SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2017 |
GBP |
20.58 |
20.65 |
20.58 |
20.61 |
20.61 |
+0.07 (+0.34%)
|
6,021 |
| 6 Jul 2017 |
GBP |
20.7 |
20.7 |
20.54 |
20.54 |
20.54 |
-0.2 (-0.96%)
|
16,590 |
| 5 Jul 2017 |
GBP |
20.76 |
20.76 |
20.68 |
20.74 |
20.74 |
-0.04 (-0.19%)
|
3,107 |
| 4 Jul 2017 |
GBP |
20.78 |
20.78 |
20.78 |
20.78 |
20.78 |
+0.02 (+0.10%)
|
465,201 |
| 3 Jul 2017 |
GBP |
20.68 |
20.77 |
20.63 |
20.76 |
20.76 |
+0.14 (+0.68%)
|
31,078 |
| 30 Jun 2017 |
GBP |
20.84 |
20.84 |
20.62 |
20.62 |
20.62 |
-0.2 (-0.96%)
|
2,178 |
| 29 Jun 2017 |
GBP |
21.01 |
21.01 |
20.82 |
20.82 |
20.82 |
-0.33 (-1.56%)
|
1,710 |
| 28 Jun 2017 |
GBP |
21.27 |
21.32 |
21.14 |
21.15 |
21.15 |
-0.23 (-1.08%)
|
61,820 |
| 27 Jun 2017 |
GBP |
21.41 |
21.41 |
21.38 |
21.38 |
21.38 |
-0.21 (-0.97%)
|
13,348 |
| 26 Jun 2017 |
GBP |
21.69 |
21.69 |
21.55 |
21.59 |
21.59 |
+0.1 (+0.47%)
|
1,263 |
| 23 Jun 2017 |
GBP |
21.48 |
21.51 |
21.48 |
21.49 |
21.49 |
-0.12 (-0.56%)
|
76 |
| 22 Jun 2017 |
GBP |
21.72 |
21.72 |
21.55 |
21.61 |
21.61 |
-0.09 (-0.41%)
|
26,512 |
| 21 Jun 2017 |
GBP |
21.7 |
21.73 |
21.69 |
21.7 |
21.7 |
-0.11 (-0.50%)
|
1,011 |
| 20 Jun 2017 |
GBP |
21.77 |
21.9 |
21.77 |
21.81 |
21.81 |
+0.08 (+0.37%)
|
21,109 |
| 19 Jun 2017 |
GBP |
21.79 |
21.79 |
21.73 |
21.73 |
21.73 |
+0.26 (+1.21%)
|
10,125 |
| 16 Jun 2017 |
GBP |
21.45 |
21.51 |
21.42 |
21.47 |
21.47 |
+0.16 (+0.75%)
|
124,419 |
| 15 Jun 2017 |
GBP |
21.57 |
21.58 |
21.24 |
21.31 |
21.31 |
-0.41 (-1.89%)
|
34,793 |
| 14 Jun 2017 |
GBP |
21.69 |
21.77 |
21.69 |
21.72 |
21.72 |
+0.1 (+0.46%)
|
1,933 |
| 13 Jun 2017 |
GBP |
21.59 |
21.76 |
21.59 |
21.62 |
21.62 |
+0.03 (+0.14%)
|
15,270 |
| 12 Jun 2017 |
GBP |
21.55 |
21.98 |
21.55 |
21.59 |
21.59 |
-0.08 (-0.37%)
|
8,677 |
| 9 Jun 2017 |
GBP |
21.67 |
21.71 |
21.58 |
21.67 |
21.67 |
+0.39 (+1.83%)
|
6,411 |
| 8 Jun 2017 |
GBP |
21.29 |
21.29 |
21.26 |
21.28 |
21.28 |
-0.02 (-0.09%)
|
272 |
| 7 Jun 2017 |
GBP |
21.38 |
21.47 |
21.3 |
21.3 |
21.3 |
-0.19 (-0.88%)
|
18,605 |
| 6 Jun 2017 |
GBP |
21.45 |
21.54 |
21.45 |
21.49 |
21.49 |
-0.03 (-0.14%)
|
7,328 |
| 5 Jun 2017 |
GBP |
21.76 |
21.83 |
21.26 |
21.52 |
21.52 |
-0.24 (-1.10%)
|
8,043 |
| 2 Jun 2017 |
GBP |
21.7 |
21.82 |
21.7 |
21.76 |
21.76 |
+0.28 (+1.30%)
|
17,134 |
| 1 Jun 2017 |
GBP |
21.52 |
21.61 |
21.45 |
21.48 |
21.48 |
+0.12 (+0.56%)
|
11,270 |
| 31 May 2017 |
GBP |
21.41 |
21.48 |
21.35 |
21.36 |
21.36 |
+0.16 (+0.75%)
|
5,080 |
| 30 May 2017 |
GBP |
21.1 |
21.24 |
21.1 |
21.2 |
21.2 |
-0.14 (-0.66%)
|
6,999 |
| 26 May 2017 |
GBP |
21.28 |
21.34 |
21.2 |
21.34 |
21.34 |
+0.25 (+1.19%)
|
1,152 |
