SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2017 |
GBP |
21.46 |
21.47 |
21.08 |
21.09 |
21.09 |
+0.05 (+0.24%)
|
3,283 |
| 24 May 2017 |
GBP |
20.98 |
21.07 |
20.97 |
21.04 |
21.04 |
+0.02 (+0.10%)
|
13,610 |
| 23 May 2017 |
GBP |
20.98 |
21.07 |
20.98 |
21.02 |
21.02 |
+0.1 (+0.48%)
|
11,314 |
| 22 May 2017 |
GBP |
20.95 |
20.98 |
20.83 |
20.92 |
20.92 |
+0.17 (+0.82%)
|
10,997 |
| 19 May 2017 |
GBP |
20.74 |
20.77 |
20.59 |
20.75 |
20.75 |
+0.29 (+1.42%)
|
4,460 |
| 18 May 2017 |
GBP |
20.48 |
20.68 |
20.3 |
20.46 |
20.46 |
-0.29 (-1.40%)
|
20,964 |
| 17 May 2017 |
GBP |
20.95 |
20.96 |
20.75 |
20.75 |
20.75 |
-0.24 (-1.14%)
|
7,678 |
| 16 May 2017 |
GBP |
21 |
21 |
20.84 |
20.99 |
20.99 |
+0.28 (+1.35%)
|
3,928 |
| 15 May 2017 |
GBP |
20.72 |
20.72 |
20.62 |
20.71 |
20.71 |
+0.06 (+0.29%)
|
6,593 |
| 12 May 2017 |
GBP |
20.48 |
20.68 |
20.48 |
20.65 |
20.65 |
+0.21 (+1.03%)
|
3,968 |
| 11 May 2017 |
GBP |
20.49 |
20.54 |
20.42 |
20.44 |
20.44 |
0.0 (0.0%)
|
24,149 |
| 10 May 2017 |
GBP |
20.47 |
20.47 |
20.37 |
20.44 |
20.44 |
-0.07 (-0.34%)
|
67,811 |
| 9 May 2017 |
GBP |
20.49 |
20.57 |
20.49 |
20.51 |
20.51 |
+0.03 (+0.15%)
|
15,634 |
| 8 May 2017 |
GBP |
20.64 |
20.69 |
20.48 |
20.48 |
20.48 |
-0.16 (-0.78%)
|
10,123 |
| 5 May 2017 |
GBP |
20.65 |
20.65 |
20.49 |
20.64 |
20.64 |
+0.09 (+0.44%)
|
14,281 |
| 4 May 2017 |
GBP |
20.45 |
20.55 |
20.08 |
20.55 |
20.55 |
+0.34 (+1.68%)
|
8,451 |
| 3 May 2017 |
GBP |
20.16 |
20.21 |
20.14 |
20.21 |
20.21 |
+0.02 (+0.10%)
|
1,909 |
| 2 May 2017 |
GBP |
20.14 |
20.19 |
20.05 |
20.19 |
20.19 |
+0.23 (+1.15%)
|
10,716 |
| 28 Apr 2017 |
GBP |
19.98 |
20.09 |
19.96 |
19.96 |
19.96 |
-0.04 (-0.20%)
|
1,915 |
| 27 Apr 2017 |
GBP |
20.05 |
20.07 |
19.84 |
20 |
20 |
-0.08 (-0.40%)
|
10,226 |
| 26 Apr 2017 |
GBP |
20.04 |
20.15 |
20.04 |
20.08 |
20.08 |
-0.07 (-0.35%)
|
7,991 |
| 25 Apr 2017 |
GBP |
20.15 |
20.15 |
20.08 |
20.15 |
20.15 |
+0.03 (+0.15%)
|
5,379 |
| 24 Apr 2017 |
GBP |
19.61 |
20.15 |
19.61 |
20.12 |
20.12 |
+0.86 (+4.47%)
|
15,701 |
| 21 Apr 2017 |
GBP |
19.27 |
19.3 |
19.23 |
19.26 |
19.26 |
-0.06 (-0.31%)
|
3,973 |
| 20 Apr 2017 |
GBP |
19.35 |
19.35 |
19.26 |
19.32 |
19.32 |
+0.11 (+0.57%)
|
17,034 |
| 19 Apr 2017 |
GBP |
19.2 |
19.28 |
19.2 |
19.21 |
19.21 |
-0.12 (-0.62%)
|
5,961 |
| 18 Apr 2017 |
GBP |
19.7 |
19.72 |
19.31 |
19.33 |
19.33 |
-0.39 (-1.98%)
|
10,858 |
| 13 Apr 2017 |
GBP |
19.71 |
19.74 |
19.66 |
19.72 |
19.72 |
-0.08 (-0.40%)
|
18,723 |
| 12 Apr 2017 |
GBP |
19.75 |
19.86 |
19.73 |
19.8 |
19.8 |
0.0 (0.0%)
|
14,849 |
| 11 Apr 2017 |
GBP |
19.8 |
19.9 |
19.8 |
19.8 |
19.8 |
-0.05 (-0.25%)
|
20,044 |
