SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2017 |
GBP |
19.86 |
19.9 |
19.81 |
19.85 |
19.85 |
-0.05 (-0.25%)
|
6,983 |
| 7 Apr 2017 |
GBP |
19.8 |
19.9 |
19.78 |
19.9 |
19.9 |
+0.07 (+0.35%)
|
20,565 |
| 6 Apr 2017 |
GBP |
19.78 |
19.85 |
19.64 |
19.83 |
19.83 |
+0.07 (+0.35%)
|
347,617 |
| 5 Apr 2017 |
GBP |
19.85 |
19.91 |
19.75 |
19.76 |
19.76 |
-0.08 (-0.40%)
|
31,577 |
| 4 Apr 2017 |
GBP |
19.81 |
19.95 |
19.77 |
19.84 |
19.84 |
+0.13 (+0.66%)
|
5,848 |
| 3 Apr 2017 |
GBP |
19.72 |
19.78 |
19.71 |
19.71 |
19.71 |
+0.01 (+0.05%)
|
13,802 |
| 31 Mar 2017 |
GBP |
19.7 |
19.74 |
19.63 |
19.7 |
19.7 |
+0.04 (+0.20%)
|
110,638 |
| 30 Mar 2017 |
GBP |
19.67 |
19.67 |
19.55 |
19.66 |
19.66 |
+0.05 (+0.25%)
|
19,912 |
| 29 Mar 2017 |
GBP |
19.76 |
19.76 |
19.59 |
19.61 |
19.61 |
-0.05 (-0.25%)
|
9,994 |
| 28 Mar 2017 |
GBP |
19.73 |
19.73 |
19.52 |
19.66 |
19.66 |
+0.23 (+1.18%)
|
846 |
| 27 Mar 2017 |
GBP |
19.64 |
19.64 |
19.32 |
19.43 |
19.43 |
-0.03 (-0.15%)
|
23,372 |
| 24 Mar 2017 |
GBP |
19.38 |
19.47 |
19.38 |
19.46 |
19.46 |
+0.12 (+0.62%)
|
20,288 |
| 23 Mar 2017 |
GBP |
19.3 |
19.35 |
19.2 |
19.34 |
19.34 |
+0.06 (+0.31%)
|
15,507 |
| 22 Mar 2017 |
GBP |
19.28 |
19.29 |
19.2 |
19.28 |
19.28 |
-0.04 (-0.21%)
|
18,533 |
| 21 Mar 2017 |
GBP |
19.49 |
19.49 |
19.31 |
19.32 |
19.32 |
-0.17 (-0.87%)
|
4,522 |
| 20 Mar 2017 |
GBP |
19.41 |
19.61 |
19.41 |
19.49 |
19.49 |
0.0 (0.0%)
|
7,085 |
| 17 Mar 2017 |
GBP |
19.51 |
19.51 |
19.45 |
19.49 |
19.49 |
+0.06 (+0.31%)
|
2,130 |
| 16 Mar 2017 |
GBP |
19.58 |
19.59 |
19.33 |
19.43 |
19.43 |
+0.09 (+0.47%)
|
12,687 |
| 15 Mar 2017 |
GBP |
19.33 |
19.34 |
19.3 |
19.34 |
19.34 |
-0.06 (-0.31%)
|
2,143 |
| 14 Mar 2017 |
GBP |
19.51 |
19.53 |
19.37 |
19.4 |
19.4 |
-0.01 (-0.05%)
|
4,236 |
| 13 Mar 2017 |
GBP |
19.42 |
19.47 |
19.4 |
19.41 |
19.41 |
-0.09 (-0.46%)
|
10,280 |
| 10 Mar 2017 |
GBP |
19.45 |
19.51 |
19.34 |
19.5 |
19.5 |
+0.16 (+0.83%)
|
709,928 |
| 9 Mar 2017 |
GBP |
19.31 |
19.36 |
19.11 |
19.34 |
19.34 |
+0.21 (+1.10%)
|
18,378 |
| 8 Mar 2017 |
GBP |
19.12 |
19.13 |
19.07 |
19.13 |
19.13 |
-0.02 (-0.10%)
|
2,360 |
| 7 Mar 2017 |
GBP |
19.15 |
19.17 |
19.14 |
19.15 |
19.15 |
+0.01 (+0.05%)
|
3,018 |
| 6 Mar 2017 |
GBP |
19.22 |
19.24 |
19.09 |
19.14 |
19.14 |
+0.06 (+0.31%)
|
12,252 |
| 3 Mar 2017 |
GBP |
19 |
19.14 |
18.97 |
19.08 |
19.08 |
+0.05 (+0.26%)
|
14,923 |
| 2 Mar 2017 |
GBP |
19.04 |
19.05 |
18.99 |
19.03 |
19.03 |
+0.01 (+0.05%)
|
3,734 |
| 1 Mar 2017 |
GBP |
18.81 |
19.02 |
18.81 |
19.02 |
19.02 |
+0.28 (+1.49%)
|
14,819 |
| 28 Feb 2017 |
GBP |
18.72 |
18.74 |
18.6 |
18.74 |
18.74 |
+0.13 (+0.70%)
|
838 |
