SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2017 |
GBP |
18.71 |
18.71 |
18.53 |
18.61 |
18.61 |
+0.15 (+0.81%)
|
339,333 |
24 Feb 2017 |
GBP |
18.44 |
18.46 |
18.36 |
18.46 |
18.46 |
-0.04 (-0.22%)
|
1,607 |
23 Feb 2017 |
GBP |
18.55 |
18.58 |
18.5 |
18.5 |
18.5 |
-0.04 (-0.22%)
|
8,765 |
22 Feb 2017 |
GBP |
18.45 |
18.54 |
18.45 |
18.54 |
18.54 |
+0.04 (+0.22%)
|
7,551 |
21 Feb 2017 |
GBP |
18.54 |
18.56 |
18.49 |
18.5 |
18.5 |
-0.05 (-0.27%)
|
293 |
20 Feb 2017 |
GBP |
18.52 |
18.56 |
18.51 |
18.55 |
18.55 |
-0.03 (-0.16%)
|
6,642 |
17 Feb 2017 |
GBP |
18.59 |
18.61 |
18.53 |
18.58 |
18.58 |
-0.03 (-0.16%)
|
786 |
16 Feb 2017 |
GBP |
18.6 |
18.61 |
18.51 |
18.61 |
18.61 |
0.0 (0.0%)
|
5,229 |
15 Feb 2017 |
GBP |
18.57 |
18.61 |
18.55 |
18.61 |
18.61 |
+0.06 (+0.32%)
|
13,478 |
14 Feb 2017 |
GBP |
18.58 |
18.68 |
18.55 |
18.55 |
18.55 |
-0.03 (-0.16%)
|
2,921 |
13 Feb 2017 |
GBP |
18.57 |
18.61 |
18.53 |
18.58 |
18.58 |
+0.09 (+0.49%)
|
7,204 |
10 Feb 2017 |
GBP |
18.47 |
18.54 |
18.47 |
18.49 |
18.49 |
+0.04 (+0.22%)
|
9,084 |
9 Feb 2017 |
GBP |
18.36 |
18.45 |
18.35 |
18.45 |
18.45 |
+0.16 (+0.87%)
|
40,633 |
8 Feb 2017 |
GBP |
18.26 |
18.29 |
18.18 |
18.29 |
18.29 |
+0.05 (+0.27%)
|
3,725 |
7 Feb 2017 |
GBP |
18.38 |
18.42 |
18.22 |
18.24 |
18.24 |
-0.05 (-0.27%)
|
11,446 |
6 Feb 2017 |
GBP |
18.4 |
18.45 |
18.29 |
18.29 |
18.29 |
-0.2 (-1.08%)
|
14,234 |
3 Feb 2017 |
GBP |
18.5 |
18.5 |
18.34 |
18.49 |
18.49 |
+0.1 (+0.54%)
|
5,985 |
2 Feb 2017 |
GBP |
18.44 |
18.44 |
18.16 |
18.39 |
18.39 |
+0.3 (+1.66%)
|
8,647 |
1 Feb 2017 |
GBP |
18.22 |
18.25 |
18.09 |
18.09 |
18.09 |
-0.12 (-0.66%)
|
4,465 |
31 Jan 2017 |
GBP |
18.35 |
18.42 |
18.21 |
18.21 |
18.21 |
-0.04 (-0.22%)
|
8,475 |
30 Jan 2017 |
GBP |
18.29 |
18.29 |
18.17 |
18.25 |
18.25 |
-0.13 (-0.71%)
|
15,319 |
27 Jan 2017 |
GBP |
18.39 |
18.55 |
18.33 |
18.38 |
18.38 |
+0.06 (+0.33%)
|
5,646 |
26 Jan 2017 |
GBP |
18.43 |
18.43 |
18.32 |
18.32 |
18.32 |
-0.14 (-0.76%)
|
12,373 |
25 Jan 2017 |
GBP |
18.46 |
18.48 |
18.44 |
18.46 |
18.46 |
+0.01 (+0.05%)
|
4,246 |
24 Jan 2017 |
GBP |
18.5 |
18.52 |
18.44 |
18.45 |
18.45 |
+0.03 (+0.16%)
|
13,034 |
23 Jan 2017 |
GBP |
18.51 |
18.53 |
18.42 |
18.42 |
18.42 |
-0.24 (-1.29%)
|
18,324 |
20 Jan 2017 |
GBP |
18.66 |
18.68 |
18.64 |
18.66 |
18.66 |
+0.07 (+0.38%)
|
2,476 |
19 Jan 2017 |
GBP |
18.62 |
18.63 |
18.57 |
18.59 |
18.59 |
-0.12 (-0.64%)
|
16,230 |
18 Jan 2017 |
GBP |
18.73 |
18.74 |
18.71 |
18.71 |
18.71 |
+0.01 (+0.05%)
|
588 |
17 Jan 2017 |
GBP |
18.95 |
18.95 |
18.65 |
18.7 |
18.7 |
-0.33 (-1.73%)
|
3,956 |