SPDR® S&P Euro Dividend Aristo Recent Share Price (LSE:EUDV)

LSE:EUDV - SPDR® S&P Euro Dividend Aristo SPDR® S&P Euro Dividend Aristo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2017	GBP	19.06	19.14	19.02	19.03	19.03	+0.09 (+0.48%)	4,254
13 Jan 2017	GBP	18.97	19.03	18.84	18.94	18.94	+0.1 (+0.53%)	4,340
12 Jan 2017	GBP	18.73	18.84	18.72	18.84	18.84	+0.02 (+0.11%)	7,619
11 Jan 2017	GBP	18.89	18.92	18.71	18.82	18.82	0.0 (0.0%)	70,679
10 Jan 2017	GBP	18.87	18.93	18.8	18.82	18.82	-0.02 (-0.11%)	19,522
9 Jan 2017	GBP	18.74	18.84	18.72	18.84	18.84	+0.17 (+0.91%)	13,929
6 Jan 2017	GBP	18.59	18.68	18.58	18.67	18.67	+0.11 (+0.59%)	22,371
5 Jan 2017	GBP	18.63	18.68	18.56	18.56	18.56	-0.06 (-0.32%)	18,789
4 Jan 2017	GBP	18.61	18.62	18.57	18.62	18.62	-0.02 (-0.11%)	1,838
3 Jan 2017	GBP	18.57	18.69	18.55	18.64	18.64	+0.06 (+0.32%)	13,157
30 Dec 2016	GBP	18.6	18.6	18.55	18.58	18.58	-0.02 (-0.11%)	76,748
29 Dec 2016	GBP	18.56	18.6	18.51	18.6	18.6	+0.15 (+0.81%)	125,142
28 Dec 2016	GBP	18.53	18.53	18.44	18.45	18.45	+0.04 (+0.22%)	1,682
23 Dec 2016	GBP	18.41	18.44	18.34	18.41	18.41	+0.09 (+0.49%)	1,282
22 Dec 2016	GBP	18.26	18.32	18.26	18.32	18.32	+0.1 (+0.55%)	11,916
21 Dec 2016	GBP	18.18	18.23	18.11	18.22	18.22	+0.12 (+0.66%)	8,093
20 Dec 2016	GBP	18	18.11	18	18.1	18.1	+0.02 (+0.11%)	5,251
19 Dec 2016	GBP	18.11	18.11	17.97	18.08	18.08	+0.16 (+0.89%)	3,003
16 Dec 2016	GBP	17.96	18	17.92	17.92	17.92	-0.04 (-0.22%)	17,101
15 Dec 2016	GBP	17.96	17.98	17.8	17.96	17.96	+0.04 (+0.22%)	65,871
14 Dec 2016	GBP	17.89	17.98	17.89	17.92	17.92	-0.01 (-0.06%)	4,096
13 Dec 2016	GBP	17.7	17.93	17.7	17.93	17.93	+0.26 (+1.47%)	3,624
12 Dec 2016	GBP	17.76	17.76	17.67	17.67	17.67	-0.02 (-0.11%)	2,173
9 Dec 2016	GBP	17.69	17.71	17.65	17.69	17.69	-0.01 (-0.06%)	1,184
8 Dec 2016	GBP	17.59	17.73	17.59	17.7	17.7	-0.02 (-0.11%)	5,931
7 Dec 2016	GBP	17.58	17.72	17.58	17.72	17.72	+0.34 (+1.96%)	747
6 Dec 2016	GBP	17.21	17.38	17.2	17.38	17.38	+0.24 (+1.40%)	9,227
5 Dec 2016	GBP	17.05	17.14	17.01	17.14	17.14	+0.16 (+0.94%)	642
2 Dec 2016	GBP	17.02	17.02	16.97	16.98	16.98	-0.12 (-0.70%)	1,879
1 Dec 2016	GBP	17.2	17.22	17.1	17.1	17.1	-0.14 (-0.81%)	7,077

Unicorn Response |