SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2016 |
GBP |
17.43 |
17.43 |
17.24 |
17.24 |
17.24 |
+0.02 (+0.12%)
|
2,000 |
| 29 Nov 2016 |
GBP |
17.18 |
17.22 |
16.87 |
17.22 |
17.22 |
+0.01 (+0.06%)
|
1,843 |
| 28 Nov 2016 |
GBP |
17.26 |
17.43 |
17.18 |
17.21 |
17.21 |
-0.12 (-0.69%)
|
10,105 |
| 25 Nov 2016 |
GBP |
17.24 |
17.33 |
17.23 |
17.33 |
17.33 |
+0.08 (+0.46%)
|
4,196 |
| 24 Nov 2016 |
GBP |
17.23 |
17.25 |
17.19 |
17.25 |
17.25 |
+0.03 (+0.17%)
|
8,769 |
| 23 Nov 2016 |
GBP |
17.25 |
17.47 |
17.22 |
17.22 |
17.22 |
-0.11 (-0.63%)
|
5,717 |
| 22 Nov 2016 |
GBP |
17.29 |
17.42 |
17.29 |
17.33 |
17.33 |
+0.12 (+0.70%)
|
31,028 |
| 21 Nov 2016 |
GBP |
17.26 |
17.44 |
17.18 |
17.21 |
17.21 |
-0.15 (-0.86%)
|
8,238 |
| 18 Nov 2016 |
GBP |
17.35 |
17.38 |
17.23 |
17.36 |
17.36 |
+0.02 (+0.12%)
|
12,384 |
| 17 Nov 2016 |
GBP |
17.23 |
17.4 |
17.23 |
17.34 |
17.34 |
+0.04 (+0.23%)
|
13,375 |
| 16 Nov 2016 |
GBP |
17.44 |
17.44 |
17.28 |
17.3 |
17.3 |
-0.18 (-1.03%)
|
511 |
| 15 Nov 2016 |
GBP |
17.55 |
17.55 |
17.42 |
17.48 |
17.48 |
+0.15 (+0.87%)
|
1,642 |
| 14 Nov 2016 |
GBP |
17.33 |
17.59 |
17.26 |
17.33 |
17.33 |
-0.07 (-0.40%)
|
5,882 |
| 11 Nov 2016 |
GBP |
17.5 |
17.68 |
17.39 |
17.4 |
17.4 |
-0.29 (-1.64%)
|
1,648 |
| 10 Nov 2016 |
GBP |
18.15 |
18.17 |
17.65 |
17.69 |
17.69 |
-0.25 (-1.39%)
|
10,259 |
| 9 Nov 2016 |
GBP |
18.02 |
18.12 |
17.94 |
17.94 |
17.94 |
-0.28 (-1.54%)
|
8,920 |
| 8 Nov 2016 |
GBP |
18.22 |
18.24 |
18.17 |
18.22 |
18.22 |
+0.08 (+0.44%)
|
5,694 |
| 7 Nov 2016 |
GBP |
18.23 |
18.34 |
18.14 |
18.14 |
18.14 |
+0.19 (+1.06%)
|
14,056 |
| 4 Nov 2016 |
GBP |
17.94 |
17.95 |
17.9 |
17.95 |
17.95 |
-0.21 (-1.16%)
|
7,776 |
| 3 Nov 2016 |
GBP |
18.36 |
18.36 |
18.15 |
18.16 |
18.16 |
-0.33 (-1.78%)
|
42,336 |
| 2 Nov 2016 |
GBP |
18.47 |
18.58 |
18.47 |
18.49 |
18.49 |
-0.21 (-1.12%)
|
606 |
| 1 Nov 2016 |
GBP |
18.77 |
18.81 |
18.7 |
18.7 |
18.7 |
-0.07 (-0.37%)
|
6,504 |
| 31 Oct 2016 |
GBP |
18.78 |
18.8 |
18.76 |
18.77 |
18.77 |
-0.08 (-0.42%)
|
5,560 |
| 28 Oct 2016 |
GBP |
18.87 |
18.87 |
18.66 |
18.85 |
18.85 |
+0.18 (+0.96%)
|
2,072 |
| 27 Oct 2016 |
GBP |
18.63 |
18.68 |
18.58 |
18.67 |
18.67 |
-0.02 (-0.11%)
|
31,699 |
| 26 Oct 2016 |
GBP |
18.67 |
18.7 |
18.64 |
18.69 |
18.69 |
-0.14 (-0.74%)
|
1,743 |
| 25 Oct 2016 |
GBP |
18.83 |
18.86 |
18.77 |
18.83 |
18.83 |
-0.04 (-0.21%)
|
2,196 |
| 24 Oct 2016 |
GBP |
18.85 |
18.92 |
18.78 |
18.87 |
18.87 |
+0.13 (+0.69%)
|
3,850 |
| 21 Oct 2016 |
GBP |
18.74 |
18.77 |
18.7 |
18.74 |
18.74 |
-0.04 (-0.21%)
|
4,940 |
| 20 Oct 2016 |
GBP |
18.82 |
18.82 |
18.78 |
18.78 |
18.78 |
-0.02 (-0.11%)
|
2,986 |
