SPDR® S&P Euro Dividend Aristo Recent Share Price (LSE:EUDV)

LSE:EUDV - SPDR® S&P Euro Dividend Aristo SPDR® S&P Euro Dividend Aristo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2016	GBP	18.76	18.83	18.74	18.8	18.8	+0.03 (+0.16%)	3,420
18 Oct 2016	GBP	18.84	18.92	18.77	18.77	18.77	0.0 (0.0%)	6,200
17 Oct 2016	GBP	18.85	18.9	18.77	18.77	18.77	-0.12 (-0.64%)	6,011
14 Oct 2016	GBP	18.92	18.92	18.8	18.89	18.89	+0.19 (+1.02%)	3,790
13 Oct 2016	GBP	18.67	18.72	18.58	18.7	18.7	-0.11 (-0.58%)	12,371
12 Oct 2016	GBP	18.84	18.84	18.73	18.81	18.81	-0.03 (-0.16%)	14,106
11 Oct 2016	GBP	18.88	18.93	18.8	18.84	18.84	+0.03 (+0.16%)	34,685
10 Oct 2016	GBP	18.59	18.82	18.58	18.81	18.81	+0.24 (+1.29%)	51,146
7 Oct 2016	GBP	18.59	18.78	18.52	18.57	18.57	+0.11 (+0.60%)	28,155
6 Oct 2016	GBP	18.5	18.5	18.32	18.46	18.46	+0.03 (+0.16%)	659,106
5 Oct 2016	GBP	18.48	18.48	18.43	18.43	18.43	-0.01 (-0.05%)	5,426
4 Oct 2016	GBP	18.45	18.46	18.37	18.44	18.44	+0.12 (+0.66%)	48,398
3 Oct 2016	GBP	18.31	18.37	18.31	18.32	18.32	+0.15 (+0.83%)	8,793
30 Sep 2016	GBP	17.83	18.17	17.44	18.17	18.17	+0.05 (+0.28%)	14,292
29 Sep 2016	GBP	18.1	18.18	18.09	18.12	18.12	+0.11 (+0.61%)	4,356
28 Sep 2016	GBP	18.03	18.09	17.98	18.01	18.01	+0.13 (+0.73%)	7,888
27 Sep 2016	GBP	17.88	18.07	17.84	17.88	17.88	-0.2 (-1.11%)	17,059
26 Sep 2016	GBP	18.09	18.13	18.07	18.08	18.08	-0.14 (-0.77%)	2,820
23 Sep 2016	GBP	18.25	18.25	18.09	18.22	18.22	+0.1 (+0.55%)	489
22 Sep 2016	GBP	18.17	18.18	18.12	18.12	18.12	+0.22 (+1.23%)	13,577
21 Sep 2016	GBP	17.93	18.06	17.89	17.9	17.9	-0.1 (-0.56%)	452
20 Sep 2016	GBP	17.9	18.11	17.9	18	18	+0.21 (+1.18%)	84,735
19 Sep 2016	GBP	17.74	17.79	17.51	17.79	17.79	-0.23 (-1.28%)	5,334
16 Sep 2016	GBP	18.02	18.05	18.01	18.02	18.02	-0.07 (-0.39%)	380
15 Sep 2016	GBP	17.94	18.09	17.94	18.09	18.09	-0.01 (-0.06%)	6,115
14 Sep 2016	GBP	18.1	18.1	18.05	18.1	18.1	+0.04 (+0.22%)	928
13 Sep 2016	GBP	18.1	18.11	17.95	18.06	18.06	+0.09 (+0.50%)	1,272
12 Sep 2016	GBP	18.04	18.04	17.91	17.97	17.97	-0.3 (-1.64%)	7,715
9 Sep 2016	GBP	18.47	18.5	18.24	18.27	18.27	-0.18 (-0.98%)	13,251
8 Sep 2016	GBP	18.46	18.49	18.43	18.45	18.45	+0.05 (+0.27%)	7,083

Unicorn Response |