SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2016 |
GBP |
18.36 |
18.42 |
18.25 |
18.4 |
18.4 |
+0.21 (+1.15%)
|
3,935 |
| 6 Sep 2016 |
GBP |
18.21 |
18.25 |
18.19 |
18.19 |
18.19 |
-0.05 (-0.27%)
|
17,048 |
| 5 Sep 2016 |
GBP |
18.26 |
18.26 |
18.22 |
18.24 |
18.24 |
0.0 (0.0%)
|
1,335 |
| 2 Sep 2016 |
GBP |
18.21 |
18.24 |
18.13 |
18.24 |
18.24 |
+0.24 (+1.33%)
|
1,870 |
| 1 Sep 2016 |
GBP |
18.12 |
18.15 |
17.95 |
18 |
18 |
-0.19 (-1.04%)
|
5,015 |
| 31 Aug 2016 |
GBP |
18.17 |
18.27 |
18.17 |
18.19 |
18.19 |
-0.08 (-0.44%)
|
2,536 |
| 30 Aug 2016 |
GBP |
18.28 |
18.37 |
18.26 |
18.27 |
18.27 |
0.0 (0.0%)
|
8,660 |
| 26 Aug 2016 |
GBP |
18.13 |
18.27 |
17.89 |
18.27 |
18.27 |
+0.06 (+0.33%)
|
7,666 |
| 25 Aug 2016 |
GBP |
18.19 |
18.21 |
18.05 |
18.21 |
18.21 |
-0.01 (-0.05%)
|
23,562 |
| 24 Aug 2016 |
GBP |
18.18 |
18.36 |
18.18 |
18.22 |
18.22 |
-0.13 (-0.71%)
|
1,944 |
| 23 Aug 2016 |
GBP |
18.36 |
18.4 |
18.35 |
18.35 |
18.35 |
+0.07 (+0.38%)
|
680 |
| 22 Aug 2016 |
GBP |
18.32 |
18.49 |
18.28 |
18.28 |
18.28 |
-0.14 (-0.76%)
|
1,567 |
| 19 Aug 2016 |
GBP |
18.41 |
18.43 |
18.31 |
18.42 |
18.42 |
+0.02 (+0.11%)
|
1,853 |
| 18 Aug 2016 |
GBP |
18.36 |
18.44 |
18.34 |
18.4 |
18.4 |
-0.03 (-0.16%)
|
5,372 |
| 17 Aug 2016 |
GBP |
18.4 |
18.54 |
18.39 |
18.43 |
18.43 |
-0.23 (-1.23%)
|
17,330 |
| 16 Aug 2016 |
GBP |
18.73 |
18.74 |
18.63 |
18.66 |
18.66 |
-0.07 (-0.37%)
|
5,718 |
| 15 Aug 2016 |
GBP |
18.66 |
18.73 |
18.61 |
18.73 |
18.73 |
+0.12 (+0.64%)
|
11,793 |
| 12 Aug 2016 |
GBP |
18.49 |
18.61 |
18.49 |
18.61 |
18.61 |
+0.07 (+0.38%)
|
11,638 |
| 11 Aug 2016 |
GBP |
18.32 |
18.54 |
18.32 |
18.54 |
18.54 |
+0.19 (+1.04%)
|
58,408 |
| 10 Aug 2016 |
GBP |
18.24 |
18.36 |
18.23 |
18.35 |
18.35 |
+0.09 (+0.49%)
|
5,448 |
| 9 Aug 2016 |
GBP |
18.18 |
18.27 |
18.06 |
18.26 |
18.26 |
+0.33 (+1.84%)
|
34,948 |
| 8 Aug 2016 |
GBP |
17.97 |
18.02 |
17.9 |
17.93 |
17.93 |
+0.1 (+0.56%)
|
33,520 |
| 5 Aug 2016 |
GBP |
17.79 |
17.85 |
17.71 |
17.83 |
17.83 |
+0.17 (+0.96%)
|
36,853 |
| 4 Aug 2016 |
GBP |
17.5 |
17.7 |
17.42 |
17.66 |
17.66 |
+0.3 (+1.73%)
|
10,970 |
| 3 Aug 2016 |
GBP |
17.4 |
17.53 |
17.35 |
17.36 |
17.36 |
-0.16 (-0.91%)
|
4,680 |
| 2 Aug 2016 |
GBP |
17.86 |
17.86 |
17.5 |
17.52 |
17.52 |
-0.27 (-1.52%)
|
25,983 |
| 1 Aug 2016 |
GBP |
17.74 |
17.87 |
17.74 |
17.79 |
17.79 |
+0.1 (+0.57%)
|
7,944 |
| 29 Jul 2016 |
GBP |
17.65 |
17.75 |
17.61 |
17.69 |
17.69 |
+0.02 (+0.11%)
|
9,116 |
| 28 Jul 2016 |
GBP |
17.63 |
17.77 |
17.63 |
17.67 |
17.67 |
+0.05 (+0.28%)
|
10,640 |
| 27 Jul 2016 |
GBP |
17.59 |
17.67 |
17.59 |
17.62 |
17.62 |
+0.09 (+0.51%)
|
56,102 |
