SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2016 |
GBP |
17.54 |
17.54 |
17.51 |
17.53 |
17.53 |
+0.08 (+0.46%)
|
13,001 |
| 25 Jul 2016 |
GBP |
17.47 |
17.52 |
17.43 |
17.45 |
17.45 |
0.0 (0.0%)
|
1,976 |
| 22 Jul 2016 |
GBP |
17.33 |
17.54 |
17.31 |
17.45 |
17.45 |
+0.2 (+1.16%)
|
36,411 |
| 21 Jul 2016 |
GBP |
17.3 |
17.32 |
17.25 |
17.25 |
17.25 |
-0.03 (-0.17%)
|
22,126 |
| 20 Jul 2016 |
GBP |
17.24 |
17.32 |
17.24 |
17.28 |
17.28 |
+0.08 (+0.47%)
|
1,622 |
| 19 Jul 2016 |
GBP |
17.23 |
17.23 |
17.15 |
17.2 |
17.2 |
+0.05 (+0.29%)
|
9,330 |
| 18 Jul 2016 |
GBP |
17.16 |
17.18 |
17.15 |
17.15 |
17.15 |
-0.03 (-0.17%)
|
17,784 |
| 15 Jul 2016 |
GBP |
17.06 |
17.18 |
16.99 |
17.18 |
17.18 |
+0.01 (+0.06%)
|
32,874 |
| 14 Jul 2016 |
GBP |
17.19 |
17.29 |
17.17 |
17.17 |
17.17 |
-0.1 (-0.58%)
|
678 |
| 13 Jul 2016 |
GBP |
17.14 |
17.27 |
17.09 |
17.27 |
17.27 |
+0.11 (+0.64%)
|
12,579 |
| 12 Jul 2016 |
GBP |
17.28 |
17.38 |
17.16 |
17.16 |
17.16 |
-0.11 (-0.64%)
|
1,117,239 |
| 11 Jul 2016 |
GBP |
17.22 |
17.29 |
17.18 |
17.27 |
17.27 |
+0.27 (+1.59%)
|
122,661 |
| 8 Jul 2016 |
GBP |
17 |
17 |
16.9 |
17 |
17 |
+0.16 (+0.95%)
|
3,253 |
| 7 Jul 2016 |
GBP |
16.9 |
16.91 |
16.77 |
16.84 |
16.84 |
+0.1 (+0.60%)
|
33,403 |
| 6 Jul 2016 |
GBP |
16.68 |
16.77 |
16.63 |
16.74 |
16.74 |
-0.17 (-1.01%)
|
3,504 |
| 5 Jul 2016 |
GBP |
16.95 |
17.05 |
16.87 |
16.91 |
16.91 |
-0.05 (-0.29%)
|
35,389 |
| 4 Jul 2016 |
GBP |
17.03 |
17.08 |
16.96 |
16.96 |
16.96 |
-0.17 (-0.99%)
|
41,810 |
| 1 Jul 2016 |
GBP |
16.78 |
17.14 |
16.78 |
17.13 |
17.13 |
+0.32 (+1.90%)
|
3,124 |
| 30 Jun 2016 |
GBP |
16.86 |
16.87 |
16.51 |
16.81 |
16.81 |
+0.43 (+2.63%)
|
7,430 |
| 29 Jun 2016 |
GBP |
16.33 |
16.42 |
16.33 |
16.38 |
16.38 |
+0.26 (+1.61%)
|
23,870 |
| 28 Jun 2016 |
GBP |
16.15 |
16.21 |
16.11 |
16.12 |
16.12 |
+0.26 (+1.64%)
|
6,538 |
| 27 Jun 2016 |
GBP |
16.12 |
16.12 |
15.83 |
15.86 |
15.86 |
-0.13 (-0.81%)
|
17,388 |
| 24 Jun 2016 |
GBP |
15.9 |
16.14 |
15.4 |
15.99 |
15.99 |
+0.05 (+0.31%)
|
15,475 |
| 23 Jun 2016 |
GBP |
15.91 |
15.94 |
15.79 |
15.94 |
15.94 |
+0.19 (+1.21%)
|
2,513 |
| 22 Jun 2016 |
GBP |
15.83 |
15.84 |
15.74 |
15.75 |
15.75 |
0.0 (0.0%)
|
3,843 |
| 21 Jun 2016 |
GBP |
15.71 |
15.75 |
15.66 |
15.75 |
15.75 |
0.0 (0.0%)
|
14,056 |
| 20 Jun 2016 |
GBP |
15.75 |
16.06 |
15.75 |
15.75 |
15.75 |
+0.1 (+0.64%)
|
1,444 |
| 17 Jun 2016 |
GBP |
15.68 |
15.72 |
15.63 |
15.65 |
15.65 |
+0.04 (+0.26%)
|
8,968 |
| 16 Jun 2016 |
GBP |
15.59 |
15.67 |
15.53 |
15.61 |
15.61 |
-0.12 (-0.76%)
|
97,563 |
| 15 Jun 2016 |
GBP |
15.74 |
15.77 |
15.57 |
15.73 |
15.73 |
+0.07 (+0.45%)
|
4,689 |
