SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2016 |
GBP |
15.8 |
15.83 |
15.66 |
15.66 |
15.66 |
-0.26 (-1.63%)
|
22,454 |
| 13 Jun 2016 |
GBP |
16.07 |
16.09 |
15.91 |
15.92 |
15.92 |
-0.18 (-1.12%)
|
11,881 |
| 10 Jun 2016 |
GBP |
16.25 |
16.26 |
16.1 |
16.1 |
16.1 |
-0.27 (-1.65%)
|
2,620 |
| 9 Jun 2016 |
GBP |
16.47 |
16.51 |
16.35 |
16.37 |
16.37 |
-0.14 (-0.85%)
|
35,748 |
| 8 Jun 2016 |
GBP |
16.54 |
16.54 |
16.48 |
16.51 |
16.51 |
+0.04 (+0.24%)
|
5,121 |
| 7 Jun 2016 |
GBP |
16.45 |
16.49 |
16.45 |
16.47 |
16.47 |
+0.02 (+0.12%)
|
9,175 |
| 6 Jun 2016 |
GBP |
16.48 |
16.55 |
16.44 |
16.45 |
16.45 |
+0.15 (+0.92%)
|
7,810 |
| 3 Jun 2016 |
GBP |
16.32 |
16.34 |
16.22 |
16.3 |
16.3 |
+0.05 (+0.31%)
|
5,270 |
| 2 Jun 2016 |
GBP |
16.24 |
16.26 |
16.24 |
16.25 |
16.25 |
-0.01 (-0.06%)
|
7,715 |
| 1 Jun 2016 |
GBP |
16.16 |
16.26 |
16.16 |
16.26 |
16.26 |
+0.16 (+0.99%)
|
1,368 |
| 31 May 2016 |
GBP |
16.12 |
16.14 |
16.08 |
16.1 |
16.1 |
+0.07 (+0.44%)
|
3,130 |
| 27 May 2016 |
GBP |
16.05 |
16.08 |
16 |
16.03 |
16.03 |
-0.03 (-0.19%)
|
4,648 |
| 26 May 2016 |
GBP |
16.03 |
16.07 |
15.94 |
16.06 |
16.06 |
+0.16 (+1.01%)
|
9,668 |
| 25 May 2016 |
GBP |
15.88 |
15.92 |
15.88 |
15.9 |
15.9 |
-0.01 (-0.06%)
|
2,385 |
| 24 May 2016 |
GBP |
15.83 |
15.94 |
15.83 |
15.91 |
15.91 |
0.0 (0.0%)
|
4,540 |
| 23 May 2016 |
GBP |
15.87 |
15.92 |
15.87 |
15.91 |
15.91 |
+0.04 (+0.25%)
|
4,601 |
| 20 May 2016 |
GBP |
15.74 |
15.88 |
15.74 |
15.87 |
15.87 |
+0.21 (+1.34%)
|
15,994 |
| 19 May 2016 |
GBP |
15.67 |
15.73 |
15.59 |
15.66 |
15.66 |
-0.2 (-1.26%)
|
783 |
| 18 May 2016 |
GBP |
16.01 |
16.02 |
15.79 |
15.86 |
15.86 |
-0.21 (-1.31%)
|
3,260 |
| 17 May 2016 |
GBP |
16.14 |
16.18 |
16.06 |
16.07 |
16.07 |
-0.1 (-0.62%)
|
6,151 |
| 16 May 2016 |
GBP |
16.1 |
16.17 |
16.03 |
16.17 |
16.17 |
+0.08 (+0.50%)
|
6,466 |
| 13 May 2016 |
GBP |
16.01 |
16.14 |
16.01 |
16.09 |
16.09 |
-0.01 (-0.06%)
|
9,149 |
| 12 May 2016 |
GBP |
16.27 |
16.32 |
16.09 |
16.1 |
16.1 |
-0.08 (-0.49%)
|
7,524 |
| 11 May 2016 |
GBP |
16.18 |
16.18 |
16.15 |
16.18 |
16.18 |
-0.07 (-0.43%)
|
13,049 |
| 10 May 2016 |
GBP |
16.32 |
16.33 |
16.23 |
16.25 |
16.25 |
0.0 (0.0%)
|
14,920 |
| 9 May 2016 |
GBP |
16.24 |
16.27 |
16.24 |
16.25 |
16.25 |
+0.08 (+0.49%)
|
380 |
| 6 May 2016 |
GBP |
16.21 |
16.21 |
16.05 |
16.17 |
16.17 |
+0.11 (+0.68%)
|
1,090 |
| 5 May 2016 |
GBP |
16.05 |
16.09 |
16.04 |
16.06 |
16.06 |
-0.06 (-0.37%)
|
832 |
| 4 May 2016 |
GBP |
16.12 |
16.13 |
16.06 |
16.12 |
16.12 |
0.0 (0.0%)
|
16,781 |
| 3 May 2016 |
GBP |
16.06 |
16.13 |
16.03 |
16.12 |
16.12 |
+0.04 (+0.25%)
|
9,066 |
