SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2016 |
GBP |
16.08 |
16.11 |
16.02 |
16.08 |
16.08 |
-0.03 (-0.19%)
|
149,544 |
| 28 Apr 2016 |
GBP |
16.02 |
16.13 |
15.97 |
16.11 |
16.11 |
-0.01 (-0.06%)
|
4,043 |
| 27 Apr 2016 |
GBP |
16.03 |
16.13 |
16 |
16.12 |
16.12 |
+0.07 (+0.44%)
|
8,156 |
| 26 Apr 2016 |
GBP |
15.98 |
16.15 |
15.98 |
16.05 |
16.05 |
-0.04 (-0.25%)
|
4,350 |
| 25 Apr 2016 |
GBP |
16.2 |
16.2 |
16.06 |
16.09 |
16.09 |
-0.15 (-0.92%)
|
9,575 |
| 22 Apr 2016 |
GBP |
16.31 |
16.34 |
16.2 |
16.24 |
16.24 |
-0.17 (-1.04%)
|
23,740 |
| 21 Apr 2016 |
GBP |
16.51 |
16.53 |
16.34 |
16.41 |
16.41 |
-0.15 (-0.91%)
|
5,476 |
| 20 Apr 2016 |
GBP |
16.58 |
16.6 |
16.51 |
16.56 |
16.56 |
-0.02 (-0.12%)
|
1,746 |
| 19 Apr 2016 |
GBP |
16.63 |
16.64 |
16.51 |
16.58 |
16.58 |
+0.07 (+0.42%)
|
7,311 |
| 18 Apr 2016 |
GBP |
16.5 |
16.53 |
16.44 |
16.51 |
16.51 |
-0.02 (-0.12%)
|
6,436 |
| 15 Apr 2016 |
GBP |
16.5 |
16.58 |
16.5 |
16.53 |
16.53 |
-0.05 (-0.30%)
|
36,256 |
| 14 Apr 2016 |
GBP |
16.56 |
16.59 |
16.54 |
16.58 |
16.58 |
+0.1 (+0.61%)
|
5,994 |
| 13 Apr 2016 |
GBP |
16.49 |
16.53 |
16.44 |
16.48 |
16.48 |
+0.09 (+0.55%)
|
6,171 |
| 12 Apr 2016 |
GBP |
16.38 |
16.39 |
16.21 |
16.39 |
16.39 |
+0.06 (+0.37%)
|
15,885 |
| 11 Apr 2016 |
GBP |
16.28 |
16.38 |
16.28 |
16.33 |
16.33 |
-0.05 (-0.31%)
|
16,094 |
| 8 Apr 2016 |
GBP |
16.28 |
16.42 |
16.2 |
16.38 |
16.38 |
+0.24 (+1.49%)
|
29,373 |
| 7 Apr 2016 |
GBP |
16.32 |
16.35 |
16.14 |
16.14 |
16.14 |
-0.1 (-0.62%)
|
20,599 |
| 6 Apr 2016 |
GBP |
16.14 |
16.26 |
16.1 |
16.24 |
16.24 |
+0.1 (+0.62%)
|
7,157 |
| 5 Apr 2016 |
GBP |
16.12 |
16.16 |
16 |
16.14 |
16.14 |
-0.05 (-0.31%)
|
3,548 |
| 4 Apr 2016 |
GBP |
16.19 |
16.29 |
16.15 |
16.19 |
16.19 |
-0.04 (-0.25%)
|
2,704 |
| 1 Apr 2016 |
GBP |
16.01 |
16.23 |
16.01 |
16.23 |
16.23 |
+0.08 (+0.50%)
|
47,200 |
| 31 Mar 2016 |
GBP |
16.18 |
16.26 |
16.15 |
16.15 |
16.15 |
-0.08 (-0.49%)
|
22,743 |
| 30 Mar 2016 |
GBP |
16.2 |
16.26 |
16.18 |
16.23 |
16.23 |
+0.33 (+2.08%)
|
2,515 |
| 29 Mar 2016 |
GBP |
15.95 |
15.95 |
15.83 |
15.9 |
15.9 |
-0.03 (-0.19%)
|
27,063 |
| 24 Mar 2016 |
GBP |
15.97 |
16.06 |
15.92 |
15.93 |
15.93 |
-0.25 (-1.55%)
|
3,465 |
| 23 Mar 2016 |
GBP |
16.1 |
16.2 |
16.1 |
16.18 |
16.18 |
+0.08 (+0.50%)
|
4,295 |
| 22 Mar 2016 |
GBP |
15.91 |
16.1 |
15.9 |
16.1 |
16.1 |
+0.14 (+0.88%)
|
3,144 |
| 21 Mar 2016 |
GBP |
15.97 |
16.05 |
15.95 |
15.96 |
15.96 |
-0.05 (-0.31%)
|
10,652 |
| 18 Mar 2016 |
GBP |
16.02 |
16.05 |
16 |
16.01 |
16.01 |
+0.03 (+0.19%)
|
8,740 |
| 17 Mar 2016 |
GBP |
16.21 |
16.24 |
15.89 |
15.98 |
15.98 |
-0.07 (-0.44%)
|
9,895 |
