SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2016 |
GBP |
16.01 |
16.07 |
15.98 |
16.05 |
16.05 |
+0.09 (+0.56%)
|
3,090 |
| 15 Mar 2016 |
GBP |
15.82 |
15.96 |
15.81 |
15.96 |
15.96 |
+0.14 (+0.88%)
|
14,778 |
| 14 Mar 2016 |
GBP |
15.78 |
15.82 |
15.75 |
15.82 |
15.82 |
+0.14 (+0.89%)
|
228 |
| 11 Mar 2016 |
GBP |
15.62 |
15.7 |
15.62 |
15.68 |
15.68 |
+0.24 (+1.55%)
|
2,840 |
| 10 Mar 2016 |
GBP |
15.4 |
15.62 |
15.37 |
15.44 |
15.44 |
0.0 (0.0%)
|
25,235 |
| 9 Mar 2016 |
GBP |
15.36 |
15.44 |
15.34 |
15.44 |
15.44 |
-0.02 (-0.13%)
|
6,814 |
| 8 Mar 2016 |
GBP |
15.49 |
15.52 |
15.35 |
15.46 |
15.46 |
-0.03 (-0.19%)
|
7,783 |
| 7 Mar 2016 |
GBP |
15.49 |
15.55 |
15.47 |
15.49 |
15.49 |
-0.08 (-0.51%)
|
1,583 |
| 4 Mar 2016 |
GBP |
15.62 |
15.62 |
15.51 |
15.57 |
15.57 |
+0.15 (+0.97%)
|
9,951 |
| 3 Mar 2016 |
GBP |
15.38 |
15.47 |
15.38 |
15.42 |
15.42 |
+0.01 (+0.06%)
|
6,264 |
| 2 Mar 2016 |
GBP |
15.56 |
15.66 |
15.39 |
15.41 |
15.41 |
-0.25 (-1.60%)
|
1,062 |
| 1 Mar 2016 |
GBP |
15.58 |
15.66 |
15.51 |
15.66 |
15.66 |
+0.23 (+1.49%)
|
5,076 |
| 29 Feb 2016 |
GBP |
15.36 |
15.49 |
15.36 |
15.43 |
15.43 |
-0.1 (-0.64%)
|
8,882 |
| 26 Feb 2016 |
GBP |
15.56 |
15.57 |
15.51 |
15.53 |
15.53 |
+0.14 (+0.91%)
|
5,041 |
| 25 Feb 2016 |
GBP |
15.39 |
15.4 |
15.39 |
15.39 |
15.39 |
+0.32 (+2.12%)
|
4,286 |
| 24 Feb 2016 |
GBP |
15.17 |
15.17 |
15.03 |
15.07 |
15.07 |
-0.07 (-0.46%)
|
9,596 |
| 23 Feb 2016 |
GBP |
15.26 |
15.26 |
15.13 |
15.14 |
15.14 |
-0.13 (-0.85%)
|
11,960 |
| 22 Feb 2016 |
GBP |
15.25 |
15.31 |
15.25 |
15.27 |
15.27 |
+0.35 (+2.35%)
|
7,493 |
| 19 Feb 2016 |
GBP |
15.05 |
15.05 |
14.92 |
14.92 |
14.92 |
-0.09 (-0.60%)
|
27,162 |
| 18 Feb 2016 |
GBP |
15.03 |
15.11 |
15.01 |
15.01 |
15.01 |
+0.02 (+0.13%)
|
9,433 |
| 17 Feb 2016 |
GBP |
14.96 |
14.99 |
14.83 |
14.99 |
14.99 |
+0.32 (+2.18%)
|
5,186 |
| 16 Feb 2016 |
GBP |
14.57 |
14.74 |
14.57 |
14.67 |
14.67 |
+0.11 (+0.76%)
|
5,124 |
| 15 Feb 2016 |
GBP |
14.5 |
14.63 |
14.46 |
14.56 |
14.56 |
+0.3 (+2.10%)
|
4,354 |
| 12 Feb 2016 |
GBP |
14.13 |
14.26 |
14.13 |
14.26 |
14.26 |
0.0 (0.0%)
|
8,904 |
| 11 Feb 2016 |
GBP |
14.35 |
14.39 |
14.21 |
14.26 |
14.26 |
-0.19 (-1.31%)
|
4,480 |
| 10 Feb 2016 |
GBP |
14.62 |
14.62 |
14.38 |
14.45 |
14.45 |
+0.01 (+0.07%)
|
11,518 |
| 9 Feb 2016 |
GBP |
14.42 |
14.49 |
14.35 |
14.44 |
14.44 |
-0.06 (-0.41%)
|
6,595 |
| 8 Feb 2016 |
GBP |
14.52 |
14.87 |
14.49 |
14.5 |
14.5 |
-0.35 (-2.36%)
|
6,141 |
| 5 Feb 2016 |
GBP |
15.03 |
15.04 |
14.85 |
14.85 |
14.85 |
-0.06 (-0.40%)
|
6,374 |
| 4 Feb 2016 |
GBP |
14.9 |
14.97 |
14.81 |
14.91 |
14.91 |
+0.19 (+1.29%)
|
24,328 |
