SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2016 |
GBP |
14.73 |
14.81 |
13.45 |
14.72 |
14.72 |
-0.16 (-1.08%)
|
5,309 |
| 2 Feb 2016 |
GBP |
14.94 |
14.97 |
14.88 |
14.88 |
14.88 |
-0.21 (-1.39%)
|
2,662 |
| 1 Feb 2016 |
GBP |
15.19 |
15.19 |
15.03 |
15.09 |
15.09 |
-0.04 (-0.26%)
|
1,934 |
| 29 Jan 2016 |
GBP |
14.98 |
15.13 |
14.95 |
15.13 |
15.13 |
+0.31 (+2.09%)
|
6,138 |
| 28 Jan 2016 |
GBP |
14.94 |
14.96 |
14.78 |
14.82 |
14.82 |
-0.08 (-0.54%)
|
2,884 |
| 27 Jan 2016 |
GBP |
14.74 |
14.9 |
14.71 |
14.9 |
14.9 |
+0.15 (+1.02%)
|
5,292 |
| 26 Jan 2016 |
GBP |
14.54 |
14.75 |
14.54 |
14.75 |
14.75 |
+0.09 (+0.61%)
|
23,741 |
| 25 Jan 2016 |
GBP |
14.73 |
14.73 |
14.61 |
14.66 |
14.66 |
+0.04 (+0.27%)
|
11,511 |
| 22 Jan 2016 |
GBP |
14.59 |
14.68 |
14.56 |
14.62 |
14.62 |
+0.3 (+2.09%)
|
5,043 |
| 21 Jan 2016 |
GBP |
14.26 |
14.37 |
14.26 |
14.32 |
14.32 |
+0.13 (+0.92%)
|
17,712 |
| 20 Jan 2016 |
GBP |
14.21 |
14.38 |
14.14 |
14.19 |
14.19 |
-0.44 (-3.01%)
|
5,254 |
| 19 Jan 2016 |
GBP |
14.56 |
14.66 |
14.45 |
14.63 |
14.63 |
+0.34 (+2.38%)
|
3,775 |
| 18 Jan 2016 |
GBP |
14.45 |
14.49 |
14.29 |
14.29 |
14.29 |
-0.18 (-1.24%)
|
4,942 |
| 15 Jan 2016 |
GBP |
14.42 |
14.6 |
14.42 |
14.47 |
14.47 |
-0.1 (-0.69%)
|
2,086 |
| 14 Jan 2016 |
GBP |
14.59 |
14.6 |
14.48 |
14.57 |
14.57 |
-0.09 (-0.61%)
|
9,542 |
| 13 Jan 2016 |
GBP |
14.77 |
14.82 |
14.66 |
14.66 |
14.66 |
0.0 (0.0%)
|
9,952 |
| 12 Jan 2016 |
GBP |
14.46 |
14.72 |
14.45 |
14.66 |
14.66 |
+0.21 (+1.45%)
|
10,740 |
| 11 Jan 2016 |
GBP |
14.4 |
14.49 |
14.4 |
14.45 |
14.45 |
-0.04 (-0.28%)
|
6,172 |
| 8 Jan 2016 |
GBP |
14.64 |
14.65 |
14.47 |
14.49 |
14.49 |
-0.06 (-0.41%)
|
6,110 |
| 7 Jan 2016 |
GBP |
14.34 |
14.58 |
14.25 |
14.55 |
14.55 |
-0.02 (-0.14%)
|
13,932 |
| 6 Jan 2016 |
GBP |
14.58 |
14.58 |
14.48 |
14.57 |
14.57 |
-0.06 (-0.41%)
|
9,335 |
| 5 Jan 2016 |
GBP |
14.81 |
14.81 |
14.55 |
14.63 |
14.63 |
-0.02 (-0.14%)
|
1,770 |
| 4 Jan 2016 |
GBP |
14.77 |
14.78 |
14.64 |
14.65 |
14.65 |
-0.32 (-2.14%)
|
17,920 |
| 31 Dec 2015 |
GBP |
15.05 |
15.07 |
14.97 |
14.97 |
14.97 |
-0.13 (-0.86%)
|
4,378 |
| 30 Dec 2015 |
GBP |
15.17 |
15.18 |
15.1 |
15.1 |
15.1 |
-0.06 (-0.40%)
|
19,503 |
| 29 Dec 2015 |
GBP |
15.08 |
15.16 |
15.08 |
15.16 |
15.16 |
+0.26 (+1.74%)
|
5,539 |
| 24 Dec 2015 |
GBP |
14.96 |
14.96 |
14.9 |
14.9 |
14.9 |
+0.03 (+0.20%)
|
3,891 |
| 23 Dec 2015 |
GBP |
14.89 |
14.91 |
14.84 |
14.87 |
14.87 |
+0.08 (+0.54%)
|
9,244 |
| 22 Dec 2015 |
GBP |
14.64 |
14.81 |
14.57 |
14.79 |
14.79 |
+0.07 (+0.48%)
|
14,753 |
| 21 Dec 2015 |
GBP |
14.77 |
14.77 |
14.72 |
14.72 |
14.72 |
-0.01 (-0.07%)
|
8,950 |
