SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2015 |
GBP |
14.71 |
14.76 |
14.71 |
14.73 |
14.73 |
-0.09 (-0.61%)
|
11,214 |
| 17 Dec 2015 |
GBP |
14.93 |
14.94 |
14.8 |
14.82 |
14.82 |
+0.08 (+0.54%)
|
27,361 |
| 16 Dec 2015 |
GBP |
14.65 |
14.78 |
14.65 |
14.74 |
14.74 |
+0.14 (+0.96%)
|
7,821 |
| 15 Dec 2015 |
GBP |
14.55 |
14.6 |
14.48 |
14.6 |
14.6 |
+0.25 (+1.74%)
|
21,768 |
| 14 Dec 2015 |
GBP |
14.4 |
14.48 |
14.35 |
14.35 |
14.35 |
-0.08 (-0.55%)
|
5,711 |
| 11 Dec 2015 |
GBP |
14.43 |
14.43 |
14.39 |
14.43 |
14.43 |
-0.2 (-1.37%)
|
3,769 |
| 10 Dec 2015 |
GBP |
14.68 |
14.71 |
14.62 |
14.63 |
14.63 |
-0.16 (-1.08%)
|
10,038 |
| 9 Dec 2015 |
GBP |
14.77 |
14.9 |
14.77 |
14.79 |
14.79 |
-0.08 (-0.54%)
|
4,448 |
| 8 Dec 2015 |
GBP |
15.04 |
15.04 |
14.87 |
14.87 |
14.87 |
-0.07 (-0.47%)
|
5,034 |
| 7 Dec 2015 |
GBP |
14.95 |
15.01 |
14.94 |
14.94 |
14.94 |
+0.08 (+0.54%)
|
2,084 |
| 4 Dec 2015 |
GBP |
14.88 |
14.9 |
14.8 |
14.86 |
14.86 |
-0.11 (-0.73%)
|
11,814 |
| 3 Dec 2015 |
GBP |
15.1 |
15.15 |
14.92 |
14.97 |
14.97 |
-0.03 (-0.20%)
|
9,727 |
| 2 Dec 2015 |
GBP |
15 |
15.03 |
14.95 |
15 |
15 |
+0.06 (+0.40%)
|
5,718 |
| 1 Dec 2015 |
GBP |
14.99 |
14.99 |
14.92 |
14.94 |
14.94 |
-0.04 (-0.27%)
|
5,583 |
| 30 Nov 2015 |
GBP |
14.96 |
15.1 |
14.96 |
14.98 |
14.98 |
-0.02 (-0.13%)
|
22,374 |
| 27 Nov 2015 |
GBP |
15 |
15.05 |
14.97 |
15 |
15 |
+0.02 (+0.13%)
|
33,776 |
| 26 Nov 2015 |
GBP |
15.03 |
15.03 |
14.95 |
14.98 |
14.98 |
+0.09 (+0.60%)
|
38,562 |
| 25 Nov 2015 |
GBP |
14.83 |
14.92 |
14.82 |
14.89 |
14.89 |
+0.13 (+0.88%)
|
4,328 |
| 24 Nov 2015 |
GBP |
14.71 |
14.76 |
14.7 |
14.76 |
14.76 |
-0.1 (-0.67%)
|
3,911 |
| 23 Nov 2015 |
GBP |
14.86 |
14.92 |
14.86 |
14.86 |
14.86 |
-0.03 (-0.20%)
|
2,375 |
| 20 Nov 2015 |
GBP |
14.84 |
14.92 |
14.84 |
14.89 |
14.89 |
-0.02 (-0.13%)
|
10,152 |
| 19 Nov 2015 |
GBP |
14.91 |
14.94 |
14.87 |
14.91 |
14.91 |
+0.17 (+1.15%)
|
2,608 |
| 18 Nov 2015 |
GBP |
14.72 |
14.78 |
14.67 |
14.74 |
14.74 |
0.0 (0.0%)
|
3,374 |
| 17 Nov 2015 |
GBP |
14.72 |
14.75 |
14.66 |
14.74 |
14.74 |
+0.22 (+1.52%)
|
3,962 |
| 16 Nov 2015 |
GBP |
14.49 |
14.57 |
14.48 |
14.52 |
14.52 |
+0.03 (+0.21%)
|
9,200 |
| 13 Nov 2015 |
GBP |
14.92 |
14.92 |
14.44 |
14.49 |
14.49 |
-0.17 (-1.16%)
|
10,128 |
| 12 Nov 2015 |
GBP |
14.77 |
14.84 |
14.65 |
14.66 |
14.66 |
-0.14 (-0.95%)
|
11,941 |
| 11 Nov 2015 |
GBP |
14.88 |
14.92 |
14.77 |
14.8 |
14.8 |
+0.06 (+0.41%)
|
10,875 |
| 10 Nov 2015 |
GBP |
14.8 |
14.85 |
14.69 |
14.74 |
14.74 |
-0.1 (-0.67%)
|
38,048 |
| 9 Nov 2015 |
GBP |
15.04 |
15.09 |
14.84 |
14.84 |
14.84 |
-0.28 (-1.85%)
|
5,378 |
