SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2015 |
GBP |
15.2 |
15.21 |
15.07 |
15.12 |
15.12 |
0.0 (0.0%)
|
4,998 |
| 5 Nov 2015 |
GBP |
14.98 |
15.15 |
14.94 |
15.12 |
15.12 |
+0.19 (+1.27%)
|
4,733 |
| 4 Nov 2015 |
GBP |
15.1 |
15.1 |
14.93 |
14.93 |
14.93 |
-0.07 (-0.47%)
|
777 |
| 3 Nov 2015 |
GBP |
15.04 |
15.04 |
15 |
15 |
15 |
-0.07 (-0.46%)
|
14,284 |
| 2 Nov 2015 |
GBP |
14.98 |
15.07 |
14.9 |
15.07 |
15.07 |
+0.17 (+1.14%)
|
7,565 |
| 30 Oct 2015 |
GBP |
15.01 |
15.01 |
14.9 |
14.9 |
14.9 |
-0.08 (-0.53%)
|
816 |
| 29 Oct 2015 |
GBP |
14.94 |
14.98 |
14.93 |
14.98 |
14.98 |
-0.11 (-0.73%)
|
13,523 |
| 28 Oct 2015 |
GBP |
14.93 |
15.11 |
14.93 |
15.09 |
15.09 |
+0.16 (+1.07%)
|
1,328 |
| 27 Oct 2015 |
GBP |
14.98 |
15.05 |
14.93 |
14.93 |
14.93 |
-0.13 (-0.86%)
|
1,034 |
| 26 Oct 2015 |
GBP |
15.03 |
15.06 |
15.02 |
15.06 |
15.06 |
+0.02 (+0.13%)
|
7,495 |
| 23 Oct 2015 |
GBP |
15.07 |
15.07 |
14.99 |
15.04 |
15.04 |
+0.13 (+0.87%)
|
6,684 |
| 22 Oct 2015 |
GBP |
14.84 |
14.94 |
14.82 |
14.91 |
14.91 |
-0.01 (-0.07%)
|
6,316 |
| 21 Oct 2015 |
GBP |
14.93 |
15.02 |
14.92 |
14.92 |
14.92 |
+0.02 (+0.13%)
|
4,685 |
| 20 Oct 2015 |
GBP |
14.89 |
14.93 |
14.84 |
14.9 |
14.9 |
+0.02 (+0.13%)
|
2,574 |
| 19 Oct 2015 |
GBP |
14.89 |
14.98 |
14.85 |
14.88 |
14.88 |
-0.06 (-0.40%)
|
4,626 |
| 16 Oct 2015 |
GBP |
15.02 |
15.02 |
14.93 |
14.94 |
14.94 |
+0.04 (+0.27%)
|
1,128 |
| 15 Oct 2015 |
GBP |
14.9 |
14.92 |
14.89 |
14.9 |
14.9 |
+0.08 (+0.54%)
|
628 |
| 14 Oct 2015 |
GBP |
14.86 |
14.88 |
14.82 |
14.82 |
14.82 |
-0.19 (-1.27%)
|
2,680 |
| 13 Oct 2015 |
GBP |
14.9 |
15.07 |
14.9 |
15.01 |
15.01 |
0.0 (0.0%)
|
14,861 |
| 12 Oct 2015 |
GBP |
15.11 |
15.11 |
14.97 |
15.01 |
15.01 |
-0.14 (-0.92%)
|
17,194 |
| 9 Oct 2015 |
GBP |
15.1 |
15.26 |
15.1 |
15.15 |
15.15 |
+0.15 (+1%)
|
9,798 |
| 8 Oct 2015 |
GBP |
14.92 |
15 |
14.91 |
15 |
15 |
+0.12 (+0.81%)
|
326,551 |
| 7 Oct 2015 |
GBP |
14.99 |
15.03 |
14.88 |
14.88 |
14.88 |
-0.12 (-0.80%)
|
80,206 |
| 6 Oct 2015 |
GBP |
14.83 |
15.03 |
14.82 |
15 |
15 |
+0.16 (+1.08%)
|
124,761 |
| 5 Oct 2015 |
GBP |
14.68 |
14.9 |
14.64 |
14.84 |
14.84 |
+0.37 (+2.56%)
|
7,238 |
| 2 Oct 2015 |
GBP |
14.48 |
14.49 |
14.36 |
14.47 |
14.47 |
+0.12 (+0.84%)
|
44,984 |
| 1 Oct 2015 |
GBP |
14.52 |
14.55 |
14.33 |
14.35 |
14.35 |
-0.01 (-0.07%)
|
6,945 |
| 30 Sep 2015 |
GBP |
14.35 |
14.38 |
14.34 |
14.36 |
14.36 |
+0.19 (+1.34%)
|
1,635 |
| 29 Sep 2015 |
GBP |
14.22 |
14.22 |
14.13 |
14.17 |
14.17 |
+0.01 (+0.07%)
|
616 |
| 28 Sep 2015 |
GBP |
14.25 |
14.25 |
14.12 |
14.16 |
14.16 |
-0.26 (-1.80%)
|
27,261 |
