SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2015 |
GBP |
14.24 |
14.42 |
14.05 |
14.42 |
14.42 |
+0.4 (+2.85%)
|
2,760 |
| 24 Sep 2015 |
GBP |
14.04 |
14.15 |
14 |
14.02 |
14.02 |
-0.12 (-0.85%)
|
8,198 |
| 23 Sep 2015 |
GBP |
13.9 |
14.18 |
13.88 |
14.14 |
14.14 |
+0.21 (+1.51%)
|
133,924 |
| 22 Sep 2015 |
GBP |
13.93 |
14.1 |
13.92 |
13.93 |
13.93 |
-0.34 (-2.38%)
|
5,985 |
| 21 Sep 2015 |
GBP |
14.33 |
14.34 |
14.16 |
14.27 |
14.27 |
-0.4 (-2.73%)
|
7,318 |
| 18 Sep 2015 |
GBP |
14.69 |
14.73 |
14.57 |
14.67 |
14.67 |
-0.19 (-1.28%)
|
8,875 |
| 17 Sep 2015 |
GBP |
14.89 |
14.89 |
14.83 |
14.86 |
14.86 |
-0.03 (-0.20%)
|
5,556 |
| 16 Sep 2015 |
GBP |
14.98 |
14.98 |
14.85 |
14.89 |
14.89 |
+0.05 (+0.34%)
|
1,180 |
| 15 Sep 2015 |
GBP |
14.81 |
14.89 |
14.4 |
14.84 |
14.84 |
+0.06 (+0.41%)
|
8,130 |
| 14 Sep 2015 |
GBP |
14.78 |
14.93 |
14.75 |
14.78 |
14.78 |
-0.08 (-0.54%)
|
9,874 |
| 11 Sep 2015 |
GBP |
14.81 |
14.88 |
14.81 |
14.86 |
14.86 |
-0.04 (-0.27%)
|
7,614 |
| 10 Sep 2015 |
GBP |
14.91 |
15.02 |
14.88 |
14.9 |
14.9 |
-0.08 (-0.53%)
|
13,510 |
| 9 Sep 2015 |
GBP |
15.08 |
15.09 |
14.98 |
14.98 |
14.98 |
+0.08 (+0.54%)
|
6,659 |
| 8 Sep 2015 |
GBP |
15.04 |
15.04 |
14.9 |
14.9 |
14.9 |
+0.11 (+0.74%)
|
12,212 |
| 7 Sep 2015 |
GBP |
14.8 |
14.95 |
14.77 |
14.79 |
14.79 |
-0.01 (-0.07%)
|
15,519 |
| 4 Sep 2015 |
GBP |
14.89 |
14.94 |
14.79 |
14.8 |
14.8 |
-0.21 (-1.40%)
|
3,585 |
| 3 Sep 2015 |
GBP |
15.01 |
15.07 |
14.91 |
15.01 |
15.01 |
+0.12 (+0.81%)
|
3,278 |
| 2 Sep 2015 |
GBP |
14.95 |
14.99 |
14.89 |
14.89 |
14.89 |
+0.09 (+0.61%)
|
2,866 |
| 1 Sep 2015 |
GBP |
14.76 |
14.99 |
14.76 |
14.8 |
14.8 |
-0.25 (-1.66%)
|
6,706 |
| 28 Aug 2015 |
GBP |
15.1 |
15.1 |
15 |
15.05 |
15.05 |
+0.04 (+0.27%)
|
19,123 |
| 27 Aug 2015 |
GBP |
14.95 |
15.08 |
14.87 |
15.01 |
15.01 |
+0.24 (+1.62%)
|
292,565 |
| 26 Aug 2015 |
GBP |
14.72 |
14.81 |
14.49 |
14.77 |
14.77 |
+0.04 (+0.27%)
|
12,691 |
| 25 Aug 2015 |
GBP |
14.5 |
14.78 |
14.49 |
14.73 |
14.73 |
+0.33 (+2.29%)
|
17,065 |
| 24 Aug 2015 |
GBP |
14.6 |
14.72 |
14.25 |
14.4 |
14.4 |
-0.46 (-3.10%)
|
20,291 |
| 21 Aug 2015 |
GBP |
15.06 |
15.07 |
14.86 |
14.86 |
14.86 |
-0.22 (-1.46%)
|
9,982 |
| 20 Aug 2015 |
GBP |
15.1 |
15.19 |
15.07 |
15.08 |
15.08 |
-0.09 (-0.59%)
|
3,549 |
| 19 Aug 2015 |
GBP |
15.2 |
15.33 |
15.17 |
15.17 |
15.17 |
-0.17 (-1.11%)
|
4,749 |
| 18 Aug 2015 |
GBP |
15.38 |
15.49 |
15.34 |
15.34 |
15.34 |
-0.12 (-0.78%)
|
856 |
| 17 Aug 2015 |
GBP |
15.42 |
15.47 |
15.42 |
15.46 |
15.46 |
-0.02 (-0.13%)
|
10,624 |
| 14 Aug 2015 |
GBP |
15.51 |
15.58 |
15.46 |
15.48 |
15.48 |
-0.04 (-0.26%)
|
6,126 |
