SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2015 |
GBP |
15.51 |
15.52 |
15.49 |
15.52 |
15.52 |
+0.09 (+0.58%)
|
2,548 |
| 12 Aug 2015 |
GBP |
15.39 |
15.51 |
15.38 |
15.43 |
15.43 |
-0.17 (-1.09%)
|
8,964 |
| 11 Aug 2015 |
GBP |
15.74 |
15.74 |
15.6 |
15.6 |
15.6 |
-0.05 (-0.32%)
|
7,114 |
| 10 Aug 2015 |
GBP |
15.63 |
15.67 |
15.55 |
15.65 |
15.65 |
+0.07 (+0.45%)
|
7,733 |
| 7 Aug 2015 |
GBP |
15.58 |
15.59 |
15.5 |
15.58 |
15.58 |
-0.04 (-0.26%)
|
11,852 |
| 6 Aug 2015 |
GBP |
15.66 |
15.66 |
15.52 |
15.62 |
15.62 |
+0.14 (+0.90%)
|
1,750 |
| 5 Aug 2015 |
GBP |
15.45 |
15.49 |
15.45 |
15.48 |
15.48 |
-0.01 (-0.06%)
|
6,102 |
| 4 Aug 2015 |
GBP |
15.52 |
15.54 |
15.49 |
15.49 |
15.49 |
+0.02 (+0.13%)
|
440 |
| 3 Aug 2015 |
GBP |
15.48 |
15.51 |
15.28 |
15.47 |
15.47 |
+0.05 (+0.32%)
|
2,006 |
| 31 Jul 2015 |
GBP |
15.39 |
15.45 |
15.31 |
15.42 |
15.42 |
+0.18 (+1.18%)
|
2,981 |
| 30 Jul 2015 |
GBP |
15.3 |
15.36 |
15.21 |
15.24 |
15.24 |
-0.06 (-0.39%)
|
2,962 |
| 29 Jul 2015 |
GBP |
15.3 |
15.41 |
15.24 |
15.3 |
15.3 |
+0.06 (+0.39%)
|
4,094 |
| 28 Jul 2015 |
GBP |
15.3 |
15.32 |
15.24 |
15.24 |
15.24 |
-0.05 (-0.33%)
|
3,270 |
| 27 Jul 2015 |
GBP |
15.29 |
15.52 |
15.29 |
15.29 |
15.29 |
-0.13 (-0.84%)
|
1,818 |
| 24 Jul 2015 |
GBP |
15.52 |
15.56 |
15.42 |
15.42 |
15.42 |
-0.11 (-0.71%)
|
4,146 |
| 23 Jul 2015 |
GBP |
15.5 |
15.57 |
15.49 |
15.53 |
15.53 |
+0.16 (+1.04%)
|
3,987 |
| 22 Jul 2015 |
GBP |
15.47 |
15.5 |
15.35 |
15.37 |
15.37 |
-0.18 (-1.16%)
|
18,291 |
| 21 Jul 2015 |
GBP |
15.52 |
15.56 |
15.48 |
15.55 |
15.55 |
+0.05 (+0.32%)
|
5,710 |
| 20 Jul 2015 |
GBP |
15.51 |
15.56 |
15.49 |
15.5 |
15.5 |
+0.13 (+0.85%)
|
4,936 |
| 17 Jul 2015 |
GBP |
15.44 |
15.47 |
15.37 |
15.37 |
15.37 |
-0.09 (-0.58%)
|
26,999 |
| 16 Jul 2015 |
GBP |
15.45 |
15.47 |
15.42 |
15.46 |
15.46 |
+0.12 (+0.78%)
|
5,464 |
| 15 Jul 2015 |
GBP |
15.36 |
15.41 |
15.28 |
15.34 |
15.34 |
-0.01 (-0.07%)
|
5,227 |
| 14 Jul 2015 |
GBP |
15.33 |
15.45 |
15.29 |
15.35 |
15.35 |
-0.03 (-0.20%)
|
10,044 |
| 13 Jul 2015 |
GBP |
15.43 |
15.46 |
15.35 |
15.38 |
15.38 |
-0.03 (-0.19%)
|
64,462 |
| 10 Jul 2015 |
GBP |
15.25 |
15.44 |
15.24 |
15.41 |
15.41 |
+0.42 (+2.80%)
|
49,204 |
| 9 Jul 2015 |
GBP |
14.93 |
15.03 |
14.8 |
14.99 |
14.99 |
+0.22 (+1.49%)
|
8,695 |
| 8 Jul 2015 |
GBP |
14.79 |
14.79 |
14.59 |
14.77 |
14.77 |
+0.33 (+2.29%)
|
3,092 |
| 7 Jul 2015 |
GBP |
14.66 |
14.67 |
14.44 |
14.44 |
14.44 |
-0.22 (-1.50%)
|
31,483 |
| 6 Jul 2015 |
GBP |
14.71 |
14.84 |
14.66 |
14.66 |
14.66 |
-0.32 (-2.14%)
|
42,891 |
| 3 Jul 2015 |
GBP |
15 |
15.05 |
14.89 |
14.98 |
14.98 |
-0.04 (-0.27%)
|
9,788 |
