SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2015 |
GBP |
15 |
15.05 |
14.89 |
14.98 |
14.98 |
-0.04 (-0.27%)
|
9,788 |
| 2 Jul 2015 |
GBP |
15.1 |
15.13 |
15.02 |
15.02 |
15.02 |
-0.03 (-0.20%)
|
8,431 |
| 1 Jul 2015 |
GBP |
14.83 |
15.14 |
14.83 |
15.05 |
15.05 |
+0.2 (+1.35%)
|
18,897 |
| 30 Jun 2015 |
GBP |
14.89 |
15.07 |
14.47 |
14.85 |
14.85 |
-0.13 (-0.87%)
|
14,488 |
| 29 Jun 2015 |
GBP |
15 |
15.12 |
14.76 |
14.98 |
14.98 |
-0.45 (-2.92%)
|
23,115 |
| 26 Jun 2015 |
GBP |
15.47 |
15.52 |
15.38 |
15.43 |
15.43 |
-0.04 (-0.26%)
|
3,690 |
| 25 Jun 2015 |
GBP |
15.49 |
15.58 |
15.47 |
15.47 |
15.47 |
-0.04 (-0.26%)
|
1,750 |
| 24 Jun 2015 |
GBP |
15.51 |
15.55 |
15.43 |
15.51 |
15.51 |
-0.01 (-0.06%)
|
2,102 |
| 23 Jun 2015 |
GBP |
15.54 |
15.55 |
15.51 |
15.52 |
15.52 |
-0.01 (-0.06%)
|
15,722 |
| 22 Jun 2015 |
GBP |
15.37 |
15.55 |
15.35 |
15.53 |
15.53 |
+0.51 (+3.40%)
|
8,780 |
| 19 Jun 2015 |
GBP |
15.13 |
15.15 |
15 |
15.02 |
15.02 |
-0.09 (-0.60%)
|
18,876 |
| 18 Jun 2015 |
GBP |
14.9 |
15.11 |
14.57 |
15.11 |
15.11 |
+0.11 (+0.73%)
|
8,595 |
| 17 Jun 2015 |
GBP |
15.03 |
15.15 |
14.95 |
15 |
15 |
-0.19 (-1.25%)
|
2,964 |
| 16 Jun 2015 |
GBP |
15.02 |
15.19 |
14.73 |
15.19 |
15.19 |
0.0 (0.0%)
|
8,640 |
| 15 Jun 2015 |
GBP |
15.27 |
15.32 |
15.19 |
15.19 |
15.19 |
-0.26 (-1.68%)
|
7,074 |
| 12 Jun 2015 |
GBP |
15.55 |
15.62 |
15.36 |
15.45 |
15.45 |
-0.25 (-1.59%)
|
9,522 |
| 11 Jun 2015 |
GBP |
15.81 |
15.82 |
15.7 |
15.7 |
15.7 |
+0.04 (+0.26%)
|
13,680 |
| 10 Jun 2015 |
GBP |
15.59 |
15.66 |
15.54 |
15.66 |
15.66 |
+0.09 (+0.58%)
|
14,476 |
| 9 Jun 2015 |
GBP |
15.52 |
15.71 |
15.51 |
15.57 |
15.57 |
-0.08 (-0.51%)
|
5,838 |
| 8 Jun 2015 |
GBP |
15.62 |
15.71 |
15.62 |
15.65 |
15.65 |
-0.04 (-0.25%)
|
5,511 |
| 5 Jun 2015 |
GBP |
15.75 |
15.87 |
15.63 |
15.69 |
15.69 |
-0.3 (-1.88%)
|
3,359 |
| 4 Jun 2015 |
GBP |
15.96 |
16.06 |
15.91 |
15.99 |
15.99 |
-0.17 (-1.05%)
|
8,001 |
| 3 Jun 2015 |
GBP |
16.11 |
16.22 |
15.89 |
16.16 |
16.16 |
+0.24 (+1.51%)
|
13,915 |
| 2 Jun 2015 |
GBP |
15.78 |
15.97 |
15.74 |
15.92 |
15.92 |
+0.16 (+1.02%)
|
9,917 |
| 1 Jun 2015 |
GBP |
15.73 |
15.8 |
15.67 |
15.76 |
15.76 |
+0.05 (+0.32%)
|
18,081 |
| 29 May 2015 |
GBP |
15.93 |
15.98 |
15.71 |
15.71 |
15.71 |
-0.13 (-0.82%)
|
10,810 |
| 28 May 2015 |
GBP |
15.9 |
15.91 |
15.79 |
15.84 |
15.84 |
+0.03 (+0.19%)
|
23,607 |
| 27 May 2015 |
GBP |
15.73 |
15.81 |
15.59 |
15.81 |
15.81 |
+0.25 (+1.61%)
|
22,159 |
| 26 May 2015 |
GBP |
15.63 |
15.73 |
15.56 |
15.56 |
15.56 |
-0.31 (-1.95%)
|
18,410 |
| 22 May 2015 |
GBP |
15.96 |
15.96 |
15.86 |
15.87 |
15.87 |
+0.02 (+0.13%)
|
33,748 |
