SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2015 |
GBP |
15.87 |
15.9 |
15.81 |
15.85 |
15.85 |
-0.07 (-0.44%)
|
6,682 |
| 20 May 2015 |
GBP |
15.95 |
15.97 |
15.9 |
15.92 |
15.92 |
-0.1 (-0.62%)
|
15,234 |
| 19 May 2015 |
GBP |
15.92 |
16.04 |
15.92 |
16.02 |
16.02 |
+0.08 (+0.50%)
|
2,129 |
| 18 May 2015 |
GBP |
15.87 |
16 |
15.83 |
15.94 |
15.94 |
+0.09 (+0.57%)
|
2,264 |
| 15 May 2015 |
GBP |
15.96 |
15.96 |
15.8 |
15.85 |
15.85 |
+0.02 (+0.13%)
|
3,573 |
| 14 May 2015 |
GBP |
15.71 |
15.85 |
15.71 |
15.83 |
15.83 |
+0.2 (+1.28%)
|
11,659 |
| 13 May 2015 |
GBP |
15.64 |
15.75 |
15.61 |
15.63 |
15.63 |
+0.04 (+0.26%)
|
4,724 |
| 12 May 2015 |
GBP |
15.72 |
15.72 |
15.47 |
15.59 |
15.59 |
-0.06 (-0.38%)
|
8,040 |
| 11 May 2015 |
GBP |
15.77 |
15.9 |
15.65 |
15.65 |
15.65 |
-0.28 (-1.76%)
|
3,884 |
| 8 May 2015 |
GBP |
15.76 |
15.93 |
15.7 |
15.93 |
15.93 |
+0.01 (+0.06%)
|
8,002 |
| 7 May 2015 |
GBP |
15.91 |
16.04 |
15.79 |
15.92 |
15.92 |
-0.07 (-0.44%)
|
9,865 |
| 6 May 2015 |
GBP |
15.88 |
16.03 |
15.88 |
15.99 |
15.99 |
+0.08 (+0.50%)
|
5,589 |
| 5 May 2015 |
GBP |
16.18 |
16.21 |
15.91 |
15.91 |
15.91 |
-0.29 (-1.79%)
|
15,460 |
| 1 May 2015 |
GBP |
16.07 |
16.27 |
15.84 |
16.2 |
16.2 |
+0.27 (+1.69%)
|
3,235 |
| 30 Apr 2015 |
GBP |
15.86 |
15.94 |
15.65 |
15.93 |
15.93 |
+0.19 (+1.21%)
|
9,790 |
| 29 Apr 2015 |
GBP |
15.96 |
15.98 |
15.74 |
15.74 |
15.74 |
-0.23 (-1.44%)
|
24,039 |
| 28 Apr 2015 |
GBP |
15.99 |
16.11 |
15.97 |
15.97 |
15.97 |
-0.23 (-1.42%)
|
1,938 |
| 27 Apr 2015 |
GBP |
15.99 |
16.22 |
15.91 |
16.2 |
16.2 |
+0.17 (+1.06%)
|
4,384 |
| 24 Apr 2015 |
GBP |
16.02 |
16.16 |
16.02 |
16.03 |
16.03 |
-0.04 (-0.25%)
|
23,928 |
| 23 Apr 2015 |
GBP |
16.03 |
16.11 |
15.93 |
16.07 |
16.07 |
0.0 (0.0%)
|
18,798 |
| 22 Apr 2015 |
GBP |
16.2 |
16.37 |
16.05 |
16.07 |
16.07 |
-0.28 (-1.71%)
|
6,812 |
| 21 Apr 2015 |
GBP |
16.35 |
16.4 |
16.29 |
16.35 |
16.35 |
+0.12 (+0.74%)
|
3,076 |
| 20 Apr 2015 |
GBP |
16.25 |
16.28 |
16.14 |
16.23 |
16.23 |
+0.07 (+0.43%)
|
7,994 |
| 17 Apr 2015 |
GBP |
16.21 |
16.46 |
16.13 |
16.16 |
16.16 |
-0.25 (-1.52%)
|
10,882 |
| 16 Apr 2015 |
GBP |
16.49 |
16.49 |
16.4 |
16.41 |
16.41 |
-0.16 (-0.97%)
|
13,495 |
| 15 Apr 2015 |
GBP |
16.63 |
16.64 |
16.57 |
16.57 |
16.57 |
-0.02 (-0.12%)
|
19,472 |
| 14 Apr 2015 |
GBP |
16.67 |
16.67 |
16.58 |
16.59 |
16.59 |
-0.11 (-0.66%)
|
32,804 |
| 13 Apr 2015 |
GBP |
16.75 |
16.8 |
16.6 |
16.7 |
16.7 |
-0.07 (-0.42%)
|
11,606 |
| 10 Apr 2015 |
GBP |
16.64 |
16.77 |
16.61 |
16.77 |
16.77 |
+0.2 (+1.21%)
|
18,316 |
| 9 Apr 2015 |
GBP |
16.57 |
16.6 |
16.55 |
16.57 |
16.57 |
+0.18 (+1.10%)
|
8,431 |
