SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2015 |
GBP |
16.56 |
16.56 |
16.39 |
16.39 |
16.39 |
-0.14 (-0.85%)
|
8,003 |
| 7 Apr 2015 |
GBP |
16.47 |
16.55 |
16.44 |
16.53 |
16.53 |
+0.21 (+1.29%)
|
13,129 |
| 2 Apr 2015 |
GBP |
16.36 |
16.36 |
16.14 |
16.32 |
16.32 |
+0.2 (+1.24%)
|
13,372 |
| 1 Apr 2015 |
GBP |
16.01 |
16.23 |
16.01 |
16.12 |
16.12 |
+0.11 (+0.69%)
|
7,709 |
| 31 Mar 2015 |
GBP |
16.04 |
16.2 |
16.01 |
16.01 |
16.01 |
-0.3 (-1.84%)
|
1,238 |
| 30 Mar 2015 |
GBP |
16.27 |
16.33 |
16.22 |
16.31 |
16.31 |
+0.16 (+0.99%)
|
6,896 |
| 27 Mar 2015 |
GBP |
16.06 |
16.19 |
16.02 |
16.15 |
16.15 |
-0.02 (-0.12%)
|
7,345 |
| 26 Mar 2015 |
GBP |
16.08 |
16.2 |
16.05 |
16.17 |
16.17 |
-0.21 (-1.28%)
|
10,997 |
| 25 Mar 2015 |
GBP |
16.44 |
16.53 |
16.38 |
16.38 |
16.38 |
-0.11 (-0.67%)
|
7,431 |
| 24 Mar 2015 |
GBP |
16.38 |
16.49 |
16.36 |
16.49 |
16.49 |
+0.19 (+1.17%)
|
15,846 |
| 23 Mar 2015 |
GBP |
16.18 |
16.33 |
16.18 |
16.3 |
16.3 |
+0.01 (+0.06%)
|
8,724 |
| 20 Mar 2015 |
GBP |
16.21 |
16.3 |
16.16 |
16.29 |
16.29 |
+0.24 (+1.50%)
|
17,689 |
| 19 Mar 2015 |
GBP |
16.03 |
16.06 |
15.97 |
16.05 |
16.05 |
-0.02 (-0.12%)
|
10,007 |
| 18 Mar 2015 |
GBP |
16.02 |
16.09 |
15.99 |
16.07 |
16.07 |
+0.14 (+0.88%)
|
12,371 |
| 17 Mar 2015 |
GBP |
15.94 |
15.98 |
15.91 |
15.93 |
15.93 |
-0.04 (-0.25%)
|
7,719 |
| 16 Mar 2015 |
GBP |
15.88 |
16.02 |
15.83 |
15.97 |
15.97 |
+0.24 (+1.53%)
|
7,917 |
| 13 Mar 2015 |
GBP |
15.71 |
15.74 |
15.68 |
15.73 |
15.73 |
+0.09 (+0.58%)
|
58,756 |
| 12 Mar 2015 |
GBP |
15.53 |
15.67 |
15.51 |
15.64 |
15.64 |
+0.1 (+0.64%)
|
14,820 |
| 11 Mar 2015 |
GBP |
15.34 |
15.54 |
15.34 |
15.54 |
15.54 |
+0.16 (+1.04%)
|
9,560 |
| 10 Mar 2015 |
GBP |
15.6 |
15.62 |
15.38 |
15.38 |
15.38 |
-0.28 (-1.79%)
|
12,714 |
| 9 Mar 2015 |
GBP |
15.59 |
15.69 |
15.59 |
15.66 |
15.66 |
-0.08 (-0.51%)
|
9,528 |
| 6 Mar 2015 |
GBP |
15.76 |
15.79 |
15.73 |
15.74 |
15.74 |
-0.03 (-0.19%)
|
1,154 |
| 5 Mar 2015 |
GBP |
15.69 |
15.83 |
15.69 |
15.77 |
15.77 |
+0.2 (+1.28%)
|
305,759 |
| 4 Mar 2015 |
GBP |
15.69 |
15.69 |
15.47 |
15.57 |
15.57 |
-0.12 (-0.76%)
|
37,221 |
| 3 Mar 2015 |
GBP |
15.81 |
15.87 |
15.64 |
15.69 |
15.69 |
-0.07 (-0.44%)
|
3,944 |
| 2 Mar 2015 |
GBP |
15.78 |
15.82 |
15.76 |
15.76 |
15.76 |
+0.04 (+0.25%)
|
7,494 |
| 27 Feb 2015 |
GBP |
15.71 |
15.73 |
15.7 |
15.72 |
15.72 |
+0.01 (+0.06%)
|
3,254 |
| 26 Feb 2015 |
GBP |
15.72 |
15.76 |
15.67 |
15.71 |
15.71 |
-0.05 (-0.32%)
|
1,540 |
| 25 Feb 2015 |
GBP |
15.79 |
15.79 |
15.74 |
15.76 |
15.76 |
0.0 (0.0%)
|
7,654 |
| 24 Feb 2015 |
GBP |
15.72 |
15.79 |
15.62 |
15.76 |
15.76 |
+0.08 (+0.51%)
|
2,553 |
