SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2015 |
GBP |
15.69 |
15.71 |
15.65 |
15.68 |
15.68 |
+0.02 (+0.13%)
|
82,488 |
| 20 Feb 2015 |
GBP |
15.6 |
15.66 |
15.5 |
15.66 |
15.66 |
+0.02 (+0.13%)
|
2,240 |
| 19 Feb 2015 |
GBP |
15.61 |
15.65 |
15.54 |
15.64 |
15.64 |
+0.11 (+0.71%)
|
15,027 |
| 18 Feb 2015 |
GBP |
15.57 |
15.62 |
15.52 |
15.53 |
15.53 |
0.0 (0.0%)
|
6,843 |
| 17 Feb 2015 |
GBP |
15.4 |
15.59 |
15.4 |
15.53 |
15.53 |
+0.04 (+0.26%)
|
5,282 |
| 16 Feb 2015 |
GBP |
15.51 |
15.53 |
15.49 |
15.49 |
15.49 |
-0.09 (-0.58%)
|
2,731 |
| 13 Feb 2015 |
GBP |
15.57 |
15.61 |
15.57 |
15.58 |
15.58 |
+0.11 (+0.71%)
|
38,763 |
| 12 Feb 2015 |
GBP |
15.48 |
15.5 |
15.44 |
15.47 |
15.47 |
+0.14 (+0.91%)
|
2,625 |
| 11 Feb 2015 |
GBP |
15.32 |
15.42 |
15.29 |
15.33 |
15.33 |
-0.07 (-0.45%)
|
6,972 |
| 10 Feb 2015 |
GBP |
15.39 |
15.43 |
15.26 |
15.4 |
15.4 |
+0.07 (+0.46%)
|
6,117 |
| 9 Feb 2015 |
GBP |
15.3 |
15.33 |
15.25 |
15.33 |
15.33 |
-0.11 (-0.71%)
|
2,764 |
| 6 Feb 2015 |
GBP |
15.51 |
15.54 |
15.44 |
15.44 |
15.44 |
-0.12 (-0.77%)
|
2,652 |
| 5 Feb 2015 |
GBP |
15.59 |
15.59 |
15.48 |
15.56 |
15.56 |
+0.01 (+0.06%)
|
2,295 |
| 4 Feb 2015 |
GBP |
15.65 |
15.73 |
15.51 |
15.55 |
15.55 |
-0.15 (-0.96%)
|
10,026 |
| 3 Feb 2015 |
GBP |
15.72 |
15.74 |
15.68 |
15.7 |
15.7 |
+0.24 (+1.55%)
|
4,322 |
| 2 Feb 2015 |
GBP |
15.44 |
15.46 |
15.38 |
15.46 |
15.46 |
+0.08 (+0.52%)
|
13,523 |
| 30 Jan 2015 |
GBP |
15.43 |
15.47 |
15.38 |
15.38 |
15.38 |
-0.08 (-0.52%)
|
8,142 |
| 29 Jan 2015 |
GBP |
15.43 |
15.46 |
15.21 |
15.46 |
15.46 |
+0.13 (+0.85%)
|
3,797 |
| 28 Jan 2015 |
GBP |
15.27 |
15.33 |
15.27 |
15.33 |
15.33 |
-0.04 (-0.26%)
|
2,000 |
| 27 Jan 2015 |
GBP |
15.38 |
15.52 |
15.35 |
15.37 |
15.37 |
-0.16 (-1.03%)
|
28,282 |
| 26 Jan 2015 |
GBP |
15.38 |
15.53 |
15.23 |
15.53 |
15.53 |
+0.14 (+0.91%)
|
12,110 |
| 23 Jan 2015 |
GBP |
15.34 |
15.48 |
15.31 |
15.39 |
15.39 |
+0.06 (+0.39%)
|
28,032 |
| 22 Jan 2015 |
GBP |
15.32 |
15.34 |
15.2 |
15.33 |
15.33 |
+0.07 (+0.46%)
|
20,700 |
| 21 Jan 2015 |
GBP |
15.24 |
15.26 |
15.06 |
15.26 |
15.26 |
+0.23 (+1.53%)
|
3,666 |
| 20 Jan 2015 |
GBP |
15.05 |
15.15 |
15.03 |
15.03 |
15.03 |
-0.1 (-0.66%)
|
13,720 |
| 19 Jan 2015 |
GBP |
15 |
15.17 |
14.98 |
15.13 |
15.13 |
+0.2 (+1.34%)
|
10,377 |
| 16 Jan 2015 |
GBP |
14.87 |
14.93 |
14.78 |
14.93 |
14.93 |
+0.12 (+0.81%)
|
6,146 |
| 15 Jan 2015 |
GBP |
14.85 |
14.86 |
14.57 |
14.81 |
14.81 |
+0.06 (+0.41%)
|
1,738 |
| 14 Jan 2015 |
GBP |
14.79 |
14.89 |
14.75 |
14.75 |
14.75 |
-0.13 (-0.87%)
|
1,974 |
| 13 Jan 2015 |
GBP |
14.88 |
14.9 |
14.76 |
14.88 |
14.88 |
+0.14 (+0.95%)
|
3,434 |
