SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2015 |
GBP |
14.72 |
14.79 |
14.7 |
14.74 |
14.74 |
+0.16 (+1.10%)
|
14,848 |
| 9 Jan 2015 |
GBP |
14.75 |
14.81 |
14.58 |
14.58 |
14.58 |
-0.18 (-1.22%)
|
32,494 |
| 8 Jan 2015 |
GBP |
14.81 |
14.81 |
14.61 |
14.76 |
14.76 |
+0.35 (+2.43%)
|
3,354 |
| 7 Jan 2015 |
GBP |
14.51 |
14.52 |
14.41 |
14.41 |
14.41 |
-0.03 (-0.21%)
|
2,936 |
| 6 Jan 2015 |
GBP |
14.44 |
14.53 |
14.35 |
14.44 |
14.44 |
+0.01 (+0.07%)
|
6,719 |
| 5 Jan 2015 |
GBP |
14.72 |
14.81 |
14.43 |
14.43 |
14.43 |
-0.37 (-2.50%)
|
5,026 |
| 2 Jan 2015 |
GBP |
14.75 |
14.81 |
14.75 |
14.8 |
14.8 |
+0.095 (+0.65%)
|
6,025 |
| 31 Dec 2014 |
GBP |
14.705 |
14.705 |
14.705 |
14.705 |
14.705 |
-0.045 (-0.31%)
|
0 |
| 30 Dec 2014 |
GBP |
14.87 |
14.87 |
14.75 |
14.75 |
14.75 |
-0.19 (-1.27%)
|
5,047 |
| 29 Dec 2014 |
GBP |
14.93 |
14.94 |
14.85 |
14.94 |
14.94 |
-0.04 (-0.27%)
|
7,468 |
| 24 Dec 2014 |
GBP |
14.99 |
15.03 |
14.98 |
14.98 |
14.98 |
0.0 (0.0%)
|
3,664 |
| 23 Dec 2014 |
GBP |
14.96 |
14.98 |
14.91 |
14.98 |
14.98 |
+0.14 (+0.94%)
|
1,520 |
| 22 Dec 2014 |
GBP |
14.89 |
14.9 |
14.83 |
14.84 |
14.84 |
+0.11 (+0.75%)
|
15,390 |
| 19 Dec 2014 |
GBP |
14.68 |
14.84 |
14.68 |
14.73 |
14.73 |
+0.05 (+0.34%)
|
13,757 |
| 18 Dec 2014 |
GBP |
14.68 |
14.68 |
14.68 |
14.68 |
14.68 |
+0.21 (+1.45%)
|
0 |
| 17 Dec 2014 |
GBP |
14.42 |
14.47 |
14.29 |
14.47 |
14.47 |
0.0 (0.0%)
|
5,577 |
| 16 Dec 2014 |
GBP |
14.18 |
14.47 |
14.14 |
14.47 |
14.47 |
+0.21 (+1.47%)
|
3,276 |
| 15 Dec 2014 |
GBP |
14.3 |
14.59 |
14.26 |
14.26 |
14.26 |
-0.25 (-1.72%)
|
2,982 |
| 12 Dec 2014 |
GBP |
14.63 |
14.64 |
14.51 |
14.51 |
14.51 |
-0.26 (-1.76%)
|
6,930 |
| 11 Dec 2014 |
GBP |
14.79 |
14.81 |
14.77 |
14.77 |
14.77 |
-0.02 (-0.14%)
|
7,840 |
| 10 Dec 2014 |
GBP |
14.78 |
14.91 |
14.77 |
14.79 |
14.79 |
-0.08 (-0.54%)
|
524 |
| 9 Dec 2014 |
GBP |
14.95 |
15.01 |
14.86 |
14.87 |
14.87 |
-0.18 (-1.20%)
|
1,550 |
| 8 Dec 2014 |
GBP |
15.02 |
15.11 |
14.99 |
15.05 |
15.05 |
-0.12 (-0.79%)
|
5,044 |
| 5 Dec 2014 |
GBP |
15.17 |
15.17 |
15.09 |
15.17 |
15.17 |
+0.16 (+1.07%)
|
1,745 |
| 4 Dec 2014 |
GBP |
15.05 |
15.09 |
15.01 |
15.01 |
15.01 |
-0.05 (-0.33%)
|
664 |
| 3 Dec 2014 |
GBP |
15.06 |
15.13 |
15.05 |
15.06 |
15.06 |
-0.07 (-0.46%)
|
7,338 |
| 2 Dec 2014 |
GBP |
15.09 |
15.17 |
15.09 |
15.13 |
15.13 |
+0.02 (+0.13%)
|
1,622 |
| 1 Dec 2014 |
GBP |
15.07 |
15.11 |
15.07 |
15.11 |
15.11 |
-0.06 (-0.40%)
|
6,040 |
| 28 Nov 2014 |
GBP |
15.18 |
15.18 |
15.07 |
15.17 |
15.17 |
0.0 (0.0%)
|
3,264 |
| 27 Nov 2014 |
GBP |
15.15 |
15.17 |
15.11 |
15.17 |
15.17 |
+0.09 (+0.60%)
|
9,306 |
