SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2014 |
GBP |
15.12 |
15.17 |
14.85 |
15.08 |
15.08 |
-0.03 (-0.20%)
|
2,098 |
| 25 Nov 2014 |
GBP |
15.13 |
15.19 |
15.11 |
15.11 |
15.11 |
+0.04 (+0.27%)
|
3,044 |
| 24 Nov 2014 |
GBP |
15.12 |
15.12 |
15.04 |
15.07 |
15.07 |
+0.07 (+0.47%)
|
1,280 |
| 21 Nov 2014 |
GBP |
14.98 |
15.08 |
14.94 |
15 |
15 |
+0.15 (+1.01%)
|
24,012 |
| 20 Nov 2014 |
GBP |
14.88 |
14.91 |
14.8 |
14.85 |
14.85 |
-0.15 (-1%)
|
4,456 |
| 19 Nov 2014 |
GBP |
14.96 |
15.03 |
14.96 |
15 |
15 |
+0.03 (+0.20%)
|
12,674 |
| 18 Nov 2014 |
GBP |
14.99 |
14.99 |
14.77 |
14.97 |
14.97 |
+0.25 (+1.70%)
|
674 |
| 17 Nov 2014 |
GBP |
14.69 |
14.73 |
14.63 |
14.72 |
14.72 |
+0.03 (+0.20%)
|
1,899 |
| 14 Nov 2014 |
GBP |
14.68 |
14.69 |
14.55 |
14.69 |
14.69 |
+0.18 (+1.24%)
|
4,919 |
| 13 Nov 2014 |
GBP |
14.58 |
14.6 |
14.48 |
14.51 |
14.51 |
+0.06 (+0.42%)
|
23,474 |
| 12 Nov 2014 |
GBP |
14.48 |
14.53 |
14.41 |
14.45 |
14.45 |
-0.11 (-0.76%)
|
9,722 |
| 11 Nov 2014 |
GBP |
14.55 |
14.56 |
14.52 |
14.56 |
14.56 |
+0.09 (+0.62%)
|
30,720 |
| 10 Nov 2014 |
GBP |
14.27 |
14.52 |
14.27 |
14.47 |
14.47 |
+0.22 (+1.54%)
|
37,280 |
| 7 Nov 2014 |
GBP |
14.38 |
14.41 |
14.2 |
14.25 |
14.25 |
-0.07 (-0.49%)
|
9,457 |
| 6 Nov 2014 |
GBP |
14.3 |
14.34 |
14.17 |
14.32 |
14.32 |
+0.14 (+0.99%)
|
3,329 |
| 5 Nov 2014 |
GBP |
14.16 |
14.23 |
14.09 |
14.18 |
14.18 |
+0.14 (+1.00%)
|
1,820 |
| 4 Nov 2014 |
GBP |
14.01 |
14.13 |
14.01 |
14.04 |
14.04 |
-0.1 (-0.71%)
|
5,460 |
| 3 Nov 2014 |
GBP |
14.19 |
14.25 |
14.12 |
14.14 |
14.14 |
-0.13 (-0.91%)
|
5,722 |
| 31 Oct 2014 |
GBP |
14.3 |
14.3 |
14.25 |
14.27 |
14.27 |
+0.15 (+1.06%)
|
4,302 |
| 30 Oct 2014 |
GBP |
13.98 |
14.14 |
13.91 |
14.12 |
14.12 |
-0.01 (-0.07%)
|
9,063 |
| 29 Oct 2014 |
GBP |
14.12 |
14.19 |
14.12 |
14.13 |
14.13 |
-0.02 (-0.14%)
|
4,593 |
| 28 Oct 2014 |
GBP |
14.1 |
14.15 |
14.08 |
14.15 |
14.15 |
+0.19 (+1.36%)
|
13,888 |
| 27 Oct 2014 |
GBP |
14 |
14 |
13.9 |
13.96 |
13.96 |
-0.05 (-0.36%)
|
1,284 |
| 24 Oct 2014 |
GBP |
14.06 |
14.06 |
14.01 |
14.01 |
14.01 |
-0.1 (-0.71%)
|
1,080 |
| 23 Oct 2014 |
GBP |
14.06 |
14.15 |
13.88 |
14.11 |
14.11 |
+0.02 (+0.14%)
|
17,218 |
| 22 Oct 2014 |
GBP |
14.08 |
14.09 |
13.98 |
14.09 |
14.09 |
+0.19 (+1.37%)
|
5,605 |
| 21 Oct 2014 |
GBP |
13.9 |
13.91 |
13.82 |
13.9 |
13.9 |
+0.19 (+1.39%)
|
2,969 |
| 20 Oct 2014 |
GBP |
13.79 |
13.82 |
13.61 |
13.71 |
13.71 |
-0.13 (-0.94%)
|
19,801 |
| 17 Oct 2014 |
GBP |
13.74 |
13.88 |
13.62 |
13.84 |
13.84 |
+0.26 (+1.91%)
|
11,738 |
| 16 Oct 2014 |
GBP |
13.54 |
13.69 |
13.34 |
13.58 |
13.58 |
-0.14 (-1.02%)
|
21,104 |
