SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2014 |
GBP |
14.08 |
14.08 |
13.72 |
13.72 |
13.72 |
-0.31 (-2.21%)
|
7,378 |
| 14 Oct 2014 |
GBP |
13.94 |
14.07 |
13.83 |
14.03 |
14.03 |
+0.11 (+0.79%)
|
10,492 |
| 13 Oct 2014 |
GBP |
13.89 |
13.98 |
13.86 |
13.92 |
13.92 |
-0.04 (-0.29%)
|
4,129 |
| 10 Oct 2014 |
GBP |
13.99 |
14.05 |
13.92 |
13.96 |
13.96 |
-0.19 (-1.34%)
|
946 |
| 9 Oct 2014 |
GBP |
14.27 |
14.4 |
14.15 |
14.15 |
14.15 |
-0.09 (-0.63%)
|
3,710 |
| 8 Oct 2014 |
GBP |
14.22 |
14.25 |
14.16 |
14.24 |
14.24 |
-0.04 (-0.28%)
|
3,736 |
| 7 Oct 2014 |
GBP |
14.43 |
14.46 |
14.28 |
14.28 |
14.28 |
-0.23 (-1.59%)
|
5,286 |
| 6 Oct 2014 |
GBP |
14.59 |
14.61 |
14.51 |
14.51 |
14.51 |
0.0 (0.0%)
|
5,977 |
| 3 Oct 2014 |
GBP |
14.49 |
14.51 |
14.44 |
14.51 |
14.51 |
+0.14 (+0.97%)
|
7,984 |
| 2 Oct 2014 |
GBP |
14.58 |
14.65 |
14.37 |
14.37 |
14.37 |
-0.2 (-1.37%)
|
2,338 |
| 1 Oct 2014 |
GBP |
14.76 |
14.76 |
14.57 |
14.57 |
14.57 |
-0.15 (-1.02%)
|
5,951 |
| 30 Sep 2014 |
GBP |
14.65 |
14.72 |
14.63 |
14.72 |
14.72 |
+0.12 (+0.82%)
|
6,306 |
| 29 Sep 2014 |
GBP |
14.53 |
14.68 |
14.53 |
14.6 |
14.6 |
-0.04 (-0.27%)
|
7,002 |
| 26 Sep 2014 |
GBP |
14.64 |
14.69 |
14.62 |
14.64 |
14.64 |
+0.06 (+0.41%)
|
1,520 |
| 25 Sep 2014 |
GBP |
14.75 |
14.75 |
14.54 |
14.58 |
14.58 |
-0.15 (-1.02%)
|
169,543 |
| 24 Sep 2014 |
GBP |
14.67 |
14.73 |
14.67 |
14.73 |
14.73 |
+0.01 (+0.07%)
|
10,350 |
| 23 Sep 2014 |
GBP |
14.78 |
14.9 |
14.72 |
14.72 |
14.72 |
-0.2 (-1.34%)
|
2,989 |
| 22 Sep 2014 |
GBP |
15.42 |
15.43 |
14.92 |
14.92 |
14.92 |
-0.59 (-3.80%)
|
266,225 |
| 19 Sep 2014 |
GBP |
15.59 |
15.64 |
15.49 |
15.51 |
15.51 |
-0.07 (-0.45%)
|
12,665 |
| 18 Sep 2014 |
GBP |
15.55 |
15.59 |
15.5 |
15.58 |
15.58 |
+0.02 (+0.13%)
|
7,142 |
| 17 Sep 2014 |
GBP |
15.65 |
15.65 |
15.54 |
15.56 |
15.56 |
-0.07 (-0.45%)
|
10,217 |
| 16 Sep 2014 |
GBP |
15.67 |
15.67 |
15.58 |
15.63 |
15.63 |
0.0 (0.0%)
|
7,240 |
| 15 Sep 2014 |
GBP |
15.61 |
15.64 |
15.56 |
15.63 |
15.63 |
-0.07 (-0.45%)
|
3,269 |
| 12 Sep 2014 |
GBP |
15.62 |
15.7 |
15.62 |
15.7 |
15.7 |
+0.01 (+0.06%)
|
1,017 |
| 11 Sep 2014 |
GBP |
15.67 |
15.71 |
15.65 |
15.69 |
15.69 |
-0.12 (-0.76%)
|
1,342 |
| 10 Sep 2014 |
GBP |
15.91 |
15.91 |
15.81 |
15.81 |
15.81 |
-0.12 (-0.75%)
|
8,945 |
| 9 Sep 2014 |
GBP |
15.94 |
16.01 |
15.92 |
15.93 |
15.93 |
-0.05 (-0.31%)
|
782 |
| 8 Sep 2014 |
GBP |
16.05 |
16.05 |
15.94 |
15.98 |
15.98 |
+0.1 (+0.63%)
|
3,408 |
| 5 Sep 2014 |
GBP |
15.86 |
15.92 |
15.82 |
15.88 |
15.88 |
+0.09 (+0.57%)
|
67,479 |
| 4 Sep 2014 |
GBP |
15.82 |
15.85 |
15.73 |
15.79 |
15.79 |
0.0 (0.0%)
|
7,612 |
