SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Sep 2014 |
GBP |
15.84 |
15.89 |
15.74 |
15.79 |
15.79 |
+0.17 (+1.09%)
|
6,302 |
2 Sep 2014 |
GBP |
15.61 |
15.69 |
15.58 |
15.62 |
15.62 |
+0.07 (+0.45%)
|
476 |
1 Sep 2014 |
GBP |
15.55 |
15.62 |
15.53 |
15.55 |
15.55 |
-0.01 (-0.06%)
|
3,442 |
29 Aug 2014 |
GBP |
15.61 |
15.61 |
15.49 |
15.56 |
15.56 |
-0.06 (-0.38%)
|
2,600 |
28 Aug 2014 |
GBP |
15.72 |
15.75 |
15.59 |
15.62 |
15.62 |
-0.11 (-0.70%)
|
7,831 |
27 Aug 2014 |
GBP |
15.7 |
15.75 |
15.68 |
15.73 |
15.73 |
+0.03 (+0.19%)
|
3,288 |
26 Aug 2014 |
GBP |
15.62 |
15.72 |
15.55 |
15.7 |
15.7 |
+0.29 (+1.88%)
|
6,029 |
22 Aug 2014 |
GBP |
15.46 |
15.54 |
15.39 |
15.41 |
15.41 |
-0.13 (-0.84%)
|
4,842 |
21 Aug 2014 |
GBP |
15.55 |
15.55 |
15.47 |
15.54 |
15.54 |
+0.2 (+1.30%)
|
2,516 |
20 Aug 2014 |
GBP |
15.39 |
15.39 |
15.34 |
15.34 |
15.34 |
-0.06 (-0.39%)
|
688 |
19 Aug 2014 |
GBP |
15.41 |
15.41 |
15.36 |
15.4 |
15.4 |
+0.14 (+0.92%)
|
14 |
18 Aug 2014 |
GBP |
15.28 |
15.29 |
15.26 |
15.26 |
15.26 |
+0.13 (+0.86%)
|
5,516 |
15 Aug 2014 |
GBP |
15.22 |
15.32 |
15.13 |
15.13 |
15.13 |
-0.06 (-0.39%)
|
56 |
14 Aug 2014 |
GBP |
15.14 |
15.21 |
15.06 |
15.19 |
15.19 |
+0.05 (+0.33%)
|
9,775 |
13 Aug 2014 |
GBP |
15 |
15.14 |
15 |
15.14 |
15.14 |
+0.21 (+1.41%)
|
1,934 |
12 Aug 2014 |
GBP |
15 |
15.04 |
14.87 |
14.93 |
14.93 |
-0.14 (-0.93%)
|
8,274 |
11 Aug 2014 |
GBP |
15.07 |
15.09 |
14.98 |
15.07 |
15.07 |
+0.22 (+1.48%)
|
3,403 |
8 Aug 2014 |
GBP |
14.8 |
14.85 |
14.7 |
14.85 |
14.85 |
-0.01 (-0.07%)
|
12,647 |
7 Aug 2014 |
GBP |
15 |
15.04 |
14.86 |
14.86 |
14.86 |
-0.13 (-0.87%)
|
7,222 |
6 Aug 2014 |
GBP |
14.99 |
15.04 |
14.88 |
14.99 |
14.99 |
-0.15 (-0.99%)
|
2,426 |
5 Aug 2014 |
GBP |
15.26 |
15.32 |
15.14 |
15.14 |
15.14 |
-0.07 (-0.46%)
|
6,391 |
4 Aug 2014 |
GBP |
15.31 |
15.31 |
15.21 |
15.21 |
15.21 |
-0.08 (-0.52%)
|
10,018 |
1 Aug 2014 |
GBP |
15.23 |
15.34 |
15.21 |
15.29 |
15.29 |
-0.14 (-0.91%)
|
4,568 |
31 Jul 2014 |
GBP |
15.43 |
15.43 |
15.41 |
15.43 |
15.43 |
-0.2 (-1.28%)
|
400 |
30 Jul 2014 |
GBP |
15.69 |
15.75 |
15.63 |
15.63 |
15.63 |
-0.13 (-0.82%)
|
3,324 |
29 Jul 2014 |
GBP |
15.69 |
15.83 |
15.68 |
15.76 |
15.76 |
+0.03 (+0.19%)
|
5,480 |
28 Jul 2014 |
GBP |
15.74 |
15.8 |
15.62 |
15.73 |
15.73 |
+0.01 (+0.06%)
|
11,336 |
25 Jul 2014 |
GBP |
15.9 |
16.08 |
15.72 |
15.72 |
15.72 |
-0.2 (-1.26%)
|
6,739 |
24 Jul 2014 |
GBP |
15.9 |
15.92 |
15.8 |
15.92 |
15.92 |
+0.14 (+0.89%)
|
188 |
23 Jul 2014 |
GBP |
15.82 |
15.84 |
15.74 |
15.78 |
15.78 |
+0.06 (+0.38%)
|
3,008 |