SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2014 |
GBP |
15.65 |
15.72 |
15.61 |
15.72 |
15.72 |
+0.11 (+0.70%)
|
4,680 |
| 21 Jul 2014 |
GBP |
15.6 |
15.63 |
15.57 |
15.61 |
15.61 |
-0.03 (-0.19%)
|
1,666 |
| 18 Jul 2014 |
GBP |
15.48 |
15.64 |
15.48 |
15.64 |
15.64 |
+0.03 (+0.19%)
|
2,766 |
| 17 Jul 2014 |
GBP |
15.73 |
15.73 |
15.61 |
15.61 |
15.61 |
-0.12 (-0.76%)
|
1,066 |
| 16 Jul 2014 |
GBP |
15.74 |
15.77 |
15.67 |
15.73 |
15.73 |
+0.16 (+1.03%)
|
6,437 |
| 15 Jul 2014 |
GBP |
15.9 |
15.9 |
15.57 |
15.57 |
15.57 |
-0.29 (-1.83%)
|
3,184 |
| 14 Jul 2014 |
GBP |
15.91 |
15.91 |
15.77 |
15.86 |
15.86 |
+0.2 (+1.28%)
|
1,812 |
| 11 Jul 2014 |
GBP |
15.68 |
15.72 |
15.66 |
15.66 |
15.66 |
+0.06 (+0.38%)
|
12,118 |
| 10 Jul 2014 |
GBP |
15.62 |
15.84 |
15.55 |
15.6 |
15.6 |
-0.36 (-2.26%)
|
26,863 |
| 9 Jul 2014 |
GBP |
15.98 |
16 |
15.93 |
15.96 |
15.96 |
-0.04 (-0.25%)
|
4,760 |
| 8 Jul 2014 |
GBP |
16.09 |
16.19 |
16 |
16 |
16 |
-0.18 (-1.11%)
|
494 |
| 7 Jul 2014 |
GBP |
16.31 |
16.32 |
16.18 |
16.18 |
16.18 |
-0.15 (-0.92%)
|
6,936 |
| 4 Jul 2014 |
GBP |
16.33 |
16.42 |
16.33 |
16.33 |
16.33 |
-0.06 (-0.37%)
|
6,362 |
| 3 Jul 2014 |
GBP |
16.39 |
16.45 |
16.29 |
16.39 |
16.39 |
+0.09 (+0.55%)
|
7,686 |
| 2 Jul 2014 |
GBP |
16.34 |
16.43 |
16.3 |
16.3 |
16.3 |
-0.02 (-0.12%)
|
5,408 |
| 1 Jul 2014 |
GBP |
16.38 |
16.43 |
16.32 |
16.32 |
16.32 |
-0.06 (-0.37%)
|
2,076 |
| 30 Jun 2014 |
GBP |
16.38 |
16.45 |
16.37 |
16.38 |
16.38 |
+0.04 (+0.24%)
|
2,062 |
| 27 Jun 2014 |
GBP |
16.37 |
16.4 |
16.34 |
16.34 |
16.34 |
-0.02 (-0.12%)
|
4,066 |
| 26 Jun 2014 |
GBP |
16.35 |
16.5 |
16.32 |
16.36 |
16.36 |
-0.07 (-0.43%)
|
8,012 |
| 25 Jun 2014 |
GBP |
16.5 |
16.59 |
16.34 |
16.43 |
16.43 |
-0.13 (-0.79%)
|
2,662 |
| 24 Jun 2014 |
GBP |
16.6 |
16.6 |
16.54 |
16.56 |
16.56 |
+0.04 (+0.24%)
|
2,348 |
| 23 Jun 2014 |
GBP |
16.53 |
16.56 |
16.51 |
16.52 |
16.52 |
-0.17 (-1.02%)
|
11,268 |
| 20 Jun 2014 |
GBP |
16.65 |
16.7 |
16.65 |
16.69 |
16.69 |
-0.03 (-0.18%)
|
880 |
| 19 Jun 2014 |
GBP |
16.78 |
16.84 |
16.72 |
16.72 |
16.72 |
+0.07 (+0.42%)
|
460 |
| 18 Jun 2014 |
GBP |
16.71 |
16.71 |
16.65 |
16.65 |
16.65 |
+0.06 (+0.36%)
|
9,974 |
| 17 Jun 2014 |
GBP |
16.63 |
16.68 |
16.58 |
16.59 |
16.59 |
-0.01 (-0.06%)
|
3,132 |
| 16 Jun 2014 |
GBP |
16.62 |
16.63 |
16.52 |
16.6 |
16.6 |
-0.01 (-0.06%)
|
2,846 |
| 13 Jun 2014 |
GBP |
16.6 |
16.69 |
16.55 |
16.61 |
16.61 |
-0.24 (-1.42%)
|
7,960 |
| 12 Jun 2014 |
GBP |
16.88 |
16.91 |
16.85 |
16.85 |
16.85 |
+0.03 (+0.18%)
|
9,036 |
| 11 Jun 2014 |
GBP |
16.91 |
16.93 |
16.82 |
16.82 |
16.82 |
-0.19 (-1.12%)
|
1,616 |
