SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2014 |
GBP |
17.06 |
17.06 |
16.97 |
17.01 |
17.01 |
-0.02 (-0.12%)
|
1,314 |
| 9 Jun 2014 |
GBP |
17.02 |
17.1 |
16.97 |
17.03 |
17.03 |
+0.06 (+0.35%)
|
3,070 |
| 6 Jun 2014 |
GBP |
16.92 |
17.02 |
16.86 |
16.97 |
16.97 |
+0.16 (+0.95%)
|
8,520 |
| 5 Jun 2014 |
GBP |
16.76 |
16.83 |
16.71 |
16.81 |
16.81 |
+0.11 (+0.66%)
|
7,318 |
| 4 Jun 2014 |
GBP |
16.73 |
16.81 |
16.7 |
16.7 |
16.7 |
-0.05 (-0.30%)
|
4,578 |
| 3 Jun 2014 |
GBP |
16.74 |
16.81 |
16.71 |
16.75 |
16.75 |
-0.05 (-0.30%)
|
43,850 |
| 2 Jun 2014 |
GBP |
16.86 |
16.88 |
16.79 |
16.8 |
16.8 |
-0.02 (-0.12%)
|
6,752 |
| 30 May 2014 |
GBP |
16.85 |
16.87 |
16.82 |
16.82 |
16.82 |
-0.02 (-0.12%)
|
12,875 |
| 29 May 2014 |
GBP |
16.86 |
16.87 |
16.79 |
16.84 |
16.84 |
+0.06 (+0.36%)
|
4,982 |
| 28 May 2014 |
GBP |
16.73 |
16.82 |
16.72 |
16.78 |
16.78 |
+0.08 (+0.48%)
|
3,073 |
| 27 May 2014 |
GBP |
16.73 |
16.75 |
16.67 |
16.7 |
16.7 |
+0.25 (+1.52%)
|
5,088 |
| 23 May 2014 |
GBP |
16.41 |
16.46 |
16.38 |
16.45 |
16.45 |
+0.07 (+0.43%)
|
7,058 |
| 22 May 2014 |
GBP |
16.41 |
16.43 |
16.38 |
16.38 |
16.38 |
+0.03 (+0.18%)
|
1,470 |
| 21 May 2014 |
GBP |
16.39 |
16.42 |
16.3 |
16.35 |
16.35 |
-0.01 (-0.06%)
|
118 |
| 20 May 2014 |
GBP |
16.39 |
16.45 |
16.36 |
16.36 |
16.36 |
-0.11 (-0.67%)
|
28,794 |
| 19 May 2014 |
GBP |
16.47 |
16.49 |
16.38 |
16.47 |
16.47 |
+0.14 (+0.86%)
|
7,572 |
| 16 May 2014 |
GBP |
16.36 |
16.47 |
16.28 |
16.33 |
16.33 |
-0.04 (-0.24%)
|
2,298 |
| 15 May 2014 |
GBP |
16.53 |
16.6 |
16.37 |
16.37 |
16.37 |
-0.24 (-1.44%)
|
1,528 |
| 14 May 2014 |
GBP |
16.63 |
16.63 |
16.56 |
16.61 |
16.61 |
+0.02 (+0.12%)
|
1,000 |
| 13 May 2014 |
GBP |
16.65 |
16.68 |
16.59 |
16.59 |
16.59 |
-0.03 (-0.18%)
|
6,018 |
| 12 May 2014 |
GBP |
16.61 |
16.65 |
16.46 |
16.62 |
16.62 |
+0.13 (+0.79%)
|
4,034 |
| 9 May 2014 |
GBP |
16.42 |
16.53 |
16.42 |
16.49 |
16.49 |
0.0 (0.0%)
|
2,292 |
| 8 May 2014 |
GBP |
16.48 |
16.69 |
16.48 |
16.49 |
16.49 |
+0.07 (+0.43%)
|
1,380 |
| 7 May 2014 |
GBP |
16.36 |
16.53 |
16.36 |
16.42 |
16.42 |
+0.04 (+0.24%)
|
2,520 |
| 6 May 2014 |
GBP |
16.45 |
16.58 |
16.28 |
16.38 |
16.38 |
-0.05 (-0.30%)
|
9,970 |
| 2 May 2014 |
GBP |
16.47 |
16.47 |
16.43 |
16.43 |
16.43 |
-0.02 (-0.12%)
|
3,200 |
| 1 May 2014 |
GBP |
16.52 |
16.69 |
16.37 |
16.45 |
16.45 |
+0.04 (+0.24%)
|
1,886 |
| 30 Apr 2014 |
GBP |
16.38 |
16.52 |
16.34 |
16.41 |
16.41 |
+0.02 (+0.12%)
|
7,250 |
| 29 Apr 2014 |
GBP |
16.37 |
16.46 |
16.32 |
16.39 |
16.39 |
+0.16 (+0.99%)
|
5,042 |
| 28 Apr 2014 |
GBP |
16.29 |
16.32 |
16.13 |
16.23 |
16.23 |
0.0 (0.0%)
|
2,326 |
