SPDR® S&P Euro Dividend Aristo Recent Share Price (LSE:EUDV)

LSE:EUDV - SPDR® S&P Euro Dividend Aristo SPDR® S&P Euro Dividend Aristo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	GBP	19.252	19.3101	19.154	19.289	19.289	+0.123 (+0.64%)	4,540
19 Jul 2023	GBP	19.17	19.1859	19.1023	19.166	19.166	+0.287 (+1.52%)	901
18 Jul 2023	GBP	18.752	18.879	18.752	18.879	18.879	+0.073 (+0.39%)	1,510
17 Jul 2023	GBP	18.8199	18.8353	18.7626	18.806	18.806	+0.019 (+0.10%)	971
14 Jul 2023	GBP	18.852	18.852	18.7702	18.787	18.787	+0.003 (+0.02%)	533
13 Jul 2023	GBP	18.784	18.8023	18.73	18.784	18.784	+0.043 (+0.23%)	5,681
12 Jul 2023	GBP	18.548	18.758	18.324	18.741	18.741	+0.36 (+1.96%)	3,874
11 Jul 2023	GBP	18.28	18.381	18.2603	18.381	18.381	+0.103 (+0.56%)	1,921
10 Jul 2023	GBP	18.304	18.387	18.2438	18.278	18.278	+0.04 (+0.22%)	2,771
7 Jul 2023	GBP	18.116	18.2563	18.112	18.238	18.238	+0.006 (+0.03%)	686
6 Jul 2023	GBP	18.286	18.544	18.226	18.232	18.232	-0.397 (-2.13%)	2,137
5 Jul 2023	GBP	18.782	18.862	18.626	18.629	18.629	-0.238 (-1.26%)	4,194
4 Jul 2023	GBP	18.902	18.9297	18.8611	18.867	18.867	-0.084 (-0.44%)	138
3 Jul 2023	GBP	18.976	18.998	18.83	18.951	18.951	+0.093 (+0.49%)	337
30 Jun 2023	GBP	18.87	18.9353	18.8456	18.858	18.858	+0.064 (+0.34%)	4,720
29 Jun 2023	GBP	18.882	18.882	18.7541	18.794	18.794	-0.011 (-0.06%)	7,937
28 Jun 2023	GBP	18.756	18.8361	18.7216	18.805	18.805	+0.206 (+1.11%)	207
27 Jun 2023	GBP	18.582	18.618	18.4769	18.599	18.599	+0.119 (+0.64%)	2,740
26 Jun 2023	GBP	18.46	18.486	18.3326	18.48	18.48	+0.057 (+0.31%)	45,040
23 Jun 2023	GBP	18.458	18.4738	18.3978	18.423	18.423	-0.122 (-0.66%)	8,226
22 Jun 2023	GBP	18.562	18.5743	18.5442	18.545	18.545	-0.13 (-0.70%)	3,314
21 Jun 2023	GBP	18.648	18.7577	18.556	18.675	18.675	-0.094 (-0.50%)	1,141
20 Jun 2023	GBP	18.75	18.858	18.704	18.769	18.769	-0.012 (-0.06%)	7,994
19 Jun 2023	GBP	18.856	18.9847	18.781	18.781	18.781	-0.19 (-1.00%)	3,407
16 Jun 2023	GBP	19.068	19.076	18.971	18.971	18.971	-0.032 (-0.17%)	557
15 Jun 2023	GBP	18.99	19.003	18.9217	19.003	19.003	-0.027 (-0.14%)	1,177
14 Jun 2023	GBP	19.018	19.062	18.9463	19.03	19.03	+0.043 (+0.23%)	4,282
13 Jun 2023	GBP	18.9572	18.9956	18.9317	18.987	18.987	+0.009 (+0.05%)	271
12 Jun 2023	GBP	18.97	18.994	18.8822	18.978	18.978	+0.145 (+0.77%)	1,611
9 Jun 2023	GBP	18.874	18.8837	18.833	18.833	18.833	-0.208 (-1.09%)	1,048

First
7
8
9
10
11
Last

Unicorn Response |