SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2013 |
GBP |
16.09 |
16.17 |
16.03 |
16.07 |
16.07 |
-0.03 (-0.19%)
|
4,778 |
| 25 Oct 2013 |
GBP |
16.11 |
16.13 |
16.03 |
16.1 |
16.1 |
+0.03 (+0.19%)
|
5,190 |
| 24 Oct 2013 |
GBP |
16.1 |
16.11 |
16.04 |
16.07 |
16.07 |
+0.08 (+0.50%)
|
4,261 |
| 23 Oct 2013 |
GBP |
16.03 |
16.03 |
15.99 |
15.99 |
15.99 |
0.0 (0.0%)
|
7,468 |
| 22 Oct 2013 |
GBP |
15.93 |
16.01 |
15.85 |
15.99 |
15.99 |
+0.13 (+0.82%)
|
2,648 |
| 21 Oct 2013 |
GBP |
15.87 |
15.89 |
15.82 |
15.86 |
15.86 |
+0.08 (+0.51%)
|
4,532 |
| 18 Oct 2013 |
GBP |
15.72 |
15.8 |
15.72 |
15.78 |
15.78 |
+0.17 (+1.09%)
|
3,698 |
| 17 Oct 2013 |
GBP |
15.66 |
15.67 |
15.56 |
15.61 |
15.61 |
-0.03 (-0.19%)
|
2,340 |
| 16 Oct 2013 |
GBP |
15.55 |
15.7 |
15.51 |
15.64 |
15.64 |
+0.09 (+0.58%)
|
2,776 |
| 15 Oct 2013 |
GBP |
15.57 |
15.6 |
15.53 |
15.55 |
15.55 |
+0.04 (+0.26%)
|
5,612 |
| 14 Oct 2013 |
GBP |
15.49 |
15.53 |
15.45 |
15.51 |
15.51 |
-0.09 (-0.58%)
|
3,750 |
| 11 Oct 2013 |
GBP |
15.55 |
15.6 |
15.53 |
15.6 |
15.6 |
+0.12 (+0.78%)
|
14,190 |
| 10 Oct 2013 |
GBP |
15.45 |
15.51 |
15.44 |
15.48 |
15.48 |
+0.22 (+1.44%)
|
5,621 |
| 9 Oct 2013 |
GBP |
15.27 |
15.32 |
15.26 |
15.26 |
15.26 |
-0.04 (-0.26%)
|
4,614 |
| 8 Oct 2013 |
GBP |
15.34 |
15.35 |
15.27 |
15.3 |
15.3 |
-0.03 (-0.20%)
|
8,572 |
| 7 Oct 2013 |
GBP |
15.31 |
15.35 |
15.27 |
15.33 |
15.33 |
-0.09 (-0.58%)
|
386 |
| 4 Oct 2013 |
GBP |
15.4 |
15.45 |
15.38 |
15.42 |
15.42 |
+0.12 (+0.78%)
|
12,451 |
| 3 Oct 2013 |
GBP |
15.34 |
15.36 |
15.3 |
15.3 |
15.3 |
+0.04 (+0.26%)
|
2,028 |
| 2 Oct 2013 |
GBP |
15.24 |
15.3 |
15.2 |
15.26 |
15.26 |
0.0 (0.0%)
|
3,416 |
| 1 Oct 2013 |
GBP |
15.21 |
15.26 |
15.15 |
15.26 |
15.26 |
+0.14 (+0.93%)
|
6,596 |
| 30 Sep 2013 |
GBP |
15.12 |
15.12 |
15.12 |
15.12 |
15.12 |
-0.17 (-1.11%)
|
0 |
| 27 Sep 2013 |
GBP |
15.31 |
15.36 |
15.28 |
15.29 |
15.29 |
-0.09 (-0.59%)
|
5,195 |
| 26 Sep 2013 |
GBP |
15.35 |
15.43 |
15.35 |
15.38 |
15.38 |
-0.05 (-0.32%)
|
1,976 |
| 25 Sep 2013 |
GBP |
15.46 |
15.5 |
15.37 |
15.43 |
15.43 |
-0.02 (-0.13%)
|
5,569 |
| 24 Sep 2013 |
GBP |
15.43 |
15.49 |
15.43 |
15.45 |
15.45 |
+0.13 (+0.85%)
|
3,571 |
| 23 Sep 2013 |
GBP |
15.39 |
15.46 |
15.32 |
15.32 |
15.32 |
-0.2 (-1.29%)
|
624 |
| 20 Sep 2013 |
GBP |
15.47 |
15.52 |
15.46 |
15.52 |
15.52 |
-0.42 (-2.63%)
|
6,336 |
| 19 Sep 2013 |
GBP |
15.91 |
15.99 |
15.89 |
15.94 |
15.94 |
+0.21 (+1.34%)
|
1,804 |
| 18 Sep 2013 |
GBP |
15.76 |
15.8 |
15.67 |
15.73 |
15.73 |
-0.07 (-0.44%)
|
1,631 |
| 17 Sep 2013 |
GBP |
15.76 |
15.84 |
15.75 |
15.8 |
15.8 |
+0.02 (+0.13%)
|
5,299 |
