SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2013 |
GBP |
15.85 |
15.86 |
15.78 |
15.78 |
15.78 |
+0.13 (+0.83%)
|
2,154 |
| 13 Sep 2013 |
GBP |
15.72 |
15.75 |
15.65 |
15.65 |
15.65 |
-0.06 (-0.38%)
|
1,632 |
| 12 Sep 2013 |
GBP |
15.66 |
15.75 |
15.66 |
15.71 |
15.71 |
+0.03 (+0.19%)
|
4,366 |
| 11 Sep 2013 |
GBP |
15.75 |
15.75 |
15.68 |
15.68 |
15.68 |
-0.05 (-0.32%)
|
4,358 |
| 10 Sep 2013 |
GBP |
15.73 |
15.78 |
15.72 |
15.73 |
15.73 |
+0.19 (+1.22%)
|
2,983 |
| 9 Sep 2013 |
GBP |
15.49 |
15.54 |
15.49 |
15.54 |
15.54 |
+0.06 (+0.39%)
|
3,604 |
| 6 Sep 2013 |
GBP |
15.43 |
15.48 |
15.43 |
15.48 |
15.48 |
+0.09 (+0.58%)
|
1,839 |
| 5 Sep 2013 |
GBP |
15.44 |
15.44 |
15.38 |
15.39 |
15.39 |
+0.05 (+0.33%)
|
4,100 |
| 4 Sep 2013 |
GBP |
15.39 |
15.39 |
15.22 |
15.34 |
15.34 |
+0.01 (+0.07%)
|
914 |
| 3 Sep 2013 |
GBP |
15.3 |
15.41 |
15.3 |
15.33 |
15.33 |
-0.13 (-0.84%)
|
3,216 |
| 2 Sep 2013 |
GBP |
15.43 |
15.46 |
15.41 |
15.46 |
15.46 |
+0.12 (+0.78%)
|
5,902 |
| 30 Aug 2013 |
GBP |
15.42 |
15.46 |
15.34 |
15.34 |
15.34 |
-0.17 (-1.10%)
|
4,186 |
| 29 Aug 2013 |
GBP |
15.52 |
15.53 |
15.5 |
15.51 |
15.51 |
-0.03 (-0.19%)
|
5,570 |
| 28 Aug 2013 |
GBP |
15.6 |
15.68 |
15.54 |
15.54 |
15.54 |
-0.08 (-0.51%)
|
5,152 |
| 27 Aug 2013 |
GBP |
15.72 |
15.9 |
15.6 |
15.62 |
15.62 |
-0.33 (-2.07%)
|
3,286 |
| 23 Aug 2013 |
GBP |
15.81 |
15.99 |
15.81 |
15.95 |
15.95 |
+0.11 (+0.69%)
|
4,248 |
| 22 Aug 2013 |
GBP |
15.86 |
15.89 |
15.83 |
15.84 |
15.84 |
+0.26 (+1.67%)
|
3,377 |
| 21 Aug 2013 |
GBP |
15.62 |
15.67 |
15.58 |
15.58 |
15.58 |
-0.07 (-0.45%)
|
3,320 |
| 20 Aug 2013 |
GBP |
15.61 |
15.67 |
15.57 |
15.65 |
15.65 |
-0.13 (-0.82%)
|
6,506 |
| 19 Aug 2013 |
GBP |
15.79 |
15.83 |
15.77 |
15.78 |
15.78 |
-0.05 (-0.32%)
|
2,486 |
| 16 Aug 2013 |
GBP |
15.77 |
15.86 |
15.77 |
15.83 |
15.83 |
+0.05 (+0.32%)
|
3,712 |
| 15 Aug 2013 |
GBP |
15.82 |
15.82 |
15.7 |
15.78 |
15.78 |
-0.1 (-0.63%)
|
6,472 |
| 14 Aug 2013 |
GBP |
15.92 |
15.95 |
15.88 |
15.88 |
15.88 |
+0.02 (+0.13%)
|
7,599 |
| 13 Aug 2013 |
GBP |
15.95 |
15.96 |
15.81 |
15.86 |
15.86 |
0.0 (0.0%)
|
8,757 |
| 12 Aug 2013 |
GBP |
15.79 |
15.87 |
15.79 |
15.86 |
15.86 |
0.0 (0.0%)
|
18,196 |
| 9 Aug 2013 |
GBP |
15.92 |
15.93 |
15.76 |
15.86 |
15.86 |
0.0 (0.0%)
|
3,540 |
| 8 Aug 2013 |
GBP |
15.85 |
15.86 |
15.83 |
15.86 |
15.86 |
+0.12 (+0.76%)
|
450 |
| 7 Aug 2013 |
GBP |
15.75 |
15.89 |
15.74 |
15.74 |
15.74 |
-0.12 (-0.76%)
|
2,050 |
| 6 Aug 2013 |
GBP |
15.93 |
15.96 |
15.79 |
15.86 |
15.86 |
-0.1 (-0.63%)
|
688 |
| 5 Aug 2013 |
GBP |
16.01 |
16.02 |
15.95 |
15.96 |
15.96 |
-0.02 (-0.13%)
|
8,726 |
