SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2013 |
GBP |
15.8 |
15.87 |
15.75 |
15.78 |
15.78 |
+0.03 (+0.19%)
|
3,158 |
| 30 Jul 2013 |
GBP |
15.73 |
15.78 |
15.7 |
15.75 |
15.75 |
+0.16 (+1.03%)
|
2,760 |
| 29 Jul 2013 |
GBP |
15.64 |
15.69 |
15.59 |
15.59 |
15.59 |
-0.02 (-0.13%)
|
570 |
| 26 Jul 2013 |
GBP |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
+0.02 (+0.13%)
|
0 |
| 25 Jul 2013 |
GBP |
15.57 |
15.65 |
15.52 |
15.59 |
15.59 |
+0.11 (+0.71%)
|
1,026 |
| 24 Jul 2013 |
GBP |
15.51 |
15.51 |
15.48 |
15.48 |
15.48 |
+0.06 (+0.39%)
|
124 |
| 23 Jul 2013 |
GBP |
15.43 |
15.45 |
15.42 |
15.42 |
15.42 |
+0.085 (+0.55%)
|
426 |
| 22 Jul 2013 |
GBP |
15.335 |
15.335 |
15.335 |
15.335 |
15.335 |
-0.065 (-0.42%)
|
0 |
| 19 Jul 2013 |
GBP |
15.32 |
15.4 |
15.32 |
15.4 |
15.4 |
+0.09 (+0.59%)
|
77 |
| 18 Jul 2013 |
GBP |
15.31 |
15.31 |
15.28 |
15.31 |
15.31 |
+0.12 (+0.79%)
|
1,560 |
| 17 Jul 2013 |
GBP |
15.32 |
15.33 |
15.14 |
15.19 |
15.19 |
-0.04 (-0.26%)
|
7,681 |
| 16 Jul 2013 |
GBP |
15.2 |
15.27 |
15.11 |
15.23 |
15.23 |
+0.08 (+0.53%)
|
8,594 |
| 15 Jul 2013 |
GBP |
15.09 |
15.15 |
15 |
15.15 |
15.15 |
+0.12 (+0.80%)
|
10,000 |
| 12 Jul 2013 |
GBP |
15.15 |
15.17 |
15 |
15.03 |
15.03 |
-0.11 (-0.73%)
|
526 |
| 11 Jul 2013 |
GBP |
15.12 |
15.14 |
15.12 |
15.14 |
15.14 |
+0.25 (+1.68%)
|
3,008 |
| 10 Jul 2013 |
GBP |
14.87 |
14.89 |
14.81 |
14.89 |
14.89 |
-0.08 (-0.53%)
|
78,110 |
| 9 Jul 2013 |
GBP |
15.03 |
15.04 |
14.97 |
14.97 |
14.97 |
+0.15 (+1.01%)
|
3,255 |
| 8 Jul 2013 |
GBP |
14.87 |
14.87 |
14.71 |
14.82 |
14.82 |
+0.2 (+1.37%)
|
134 |
| 5 Jul 2013 |
GBP |
14.76 |
14.78 |
14.62 |
14.62 |
14.62 |
-0.08 (-0.54%)
|
5,089 |
| 4 Jul 2013 |
GBP |
14.65 |
14.7 |
14.45 |
14.7 |
14.7 |
+0.35 (+2.44%)
|
1,541 |
| 3 Jul 2013 |
GBP |
14.31 |
14.35 |
14.26 |
14.35 |
14.35 |
-0.22 (-1.51%)
|
2,482 |
| 2 Jul 2013 |
GBP |
14.61 |
14.61 |
14.55 |
14.57 |
14.57 |
+0.01 (+0.07%)
|
2,631 |
| 1 Jul 2013 |
GBP |
14.5 |
14.59 |
14.5 |
14.56 |
14.56 |
+0.1 (+0.69%)
|
5,099 |
| 28 Jun 2013 |
GBP |
14.51 |
14.54 |
14.42 |
14.46 |
14.46 |
-0.02 (-0.14%)
|
4,936 |
| 27 Jun 2013 |
GBP |
14.37 |
14.53 |
14.34 |
14.48 |
14.48 |
+0.26 (+1.83%)
|
3,968 |
| 26 Jun 2013 |
GBP |
14.22 |
14.25 |
14.16 |
14.22 |
14.22 |
+0.24 (+1.72%)
|
2,852 |
| 25 Jun 2013 |
GBP |
13.99 |
14.04 |
13.95 |
13.98 |
13.98 |
+0.14 (+1.01%)
|
2,522 |
| 24 Jun 2013 |
GBP |
13.99 |
14.15 |
13.78 |
13.84 |
13.84 |
-0.43 (-3.01%)
|
5,950 |
| 21 Jun 2013 |
GBP |
14.49 |
14.51 |
14.27 |
14.27 |
14.27 |
-0.2 (-1.38%)
|
80,732 |
| 20 Jun 2013 |
GBP |
14.65 |
14.65 |
14.38 |
14.47 |
14.47 |
-0.45 (-3.02%)
|
301 |
