SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2013 |
GBP |
15 |
15.01 |
14.92 |
14.92 |
14.92 |
-0.08 (-0.53%)
|
1,439 |
| 18 Jun 2013 |
GBP |
14.98 |
15 |
14.98 |
15 |
15 |
+0.225 (+1.52%)
|
678 |
| 17 Jun 2013 |
GBP |
14.775 |
14.775 |
14.775 |
14.775 |
14.775 |
+0.055 (+0.37%)
|
0 |
| 14 Jun 2013 |
GBP |
14.77 |
14.79 |
14.72 |
14.72 |
14.72 |
+0.1 (+0.68%)
|
3,347 |
| 13 Jun 2013 |
GBP |
14.61 |
14.62 |
14.53 |
14.62 |
14.62 |
-0.09 (-0.61%)
|
540 |
| 12 Jun 2013 |
GBP |
14.84 |
14.84 |
14.71 |
14.71 |
14.71 |
-0.1 (-0.68%)
|
1,400 |
| 11 Jun 2013 |
GBP |
14.82 |
14.92 |
14.81 |
14.81 |
14.81 |
-0.11 (-0.74%)
|
2,192 |
| 10 Jun 2013 |
GBP |
14.92 |
14.99 |
14.92 |
14.92 |
14.92 |
+0.05 (+0.34%)
|
1,332 |
| 7 Jun 2013 |
GBP |
14.75 |
14.87 |
14.69 |
14.87 |
14.87 |
+0.17 (+1.16%)
|
3,640 |
| 6 Jun 2013 |
GBP |
14.83 |
14.9 |
14.7 |
14.7 |
14.7 |
-0.15 (-1.01%)
|
1,304 |
| 5 Jun 2013 |
GBP |
14.88 |
14.88 |
14.85 |
14.85 |
14.85 |
-0.26 (-1.72%)
|
158 |
| 4 Jun 2013 |
GBP |
15.2 |
15.2 |
15.1 |
15.11 |
15.11 |
+0.05 (+0.33%)
|
1,879 |
| 3 Jun 2013 |
GBP |
15.09 |
15.09 |
15.01 |
15.06 |
15.06 |
-0.15 (-0.99%)
|
400 |
| 31 May 2013 |
GBP |
15.24 |
15.24 |
15.21 |
15.21 |
15.21 |
-0.16 (-1.04%)
|
8 |
| 30 May 2013 |
GBP |
15.4 |
15.44 |
15.22 |
15.37 |
15.37 |
+0.125 (+0.82%)
|
4,122 |
| 29 May 2013 |
GBP |
15.245 |
15.245 |
15.245 |
15.245 |
15.245 |
-0.155 (-1.01%)
|
0 |
| 28 May 2013 |
GBP |
15.44 |
15.44 |
15.4 |
15.4 |
15.4 |
+0.32 (+2.12%)
|
10,956 |
| 24 May 2013 |
GBP |
15.11 |
15.26 |
15.08 |
15.08 |
15.08 |
-0.03 (-0.20%)
|
124 |
| 23 May 2013 |
GBP |
15.1 |
15.11 |
15.02 |
15.11 |
15.11 |
-0.31 (-2.01%)
|
3,882 |
| 22 May 2013 |
GBP |
15.41 |
15.42 |
15.41 |
15.42 |
15.42 |
+0.22 (+1.45%)
|
208 |
| 21 May 2013 |
GBP |
15.16 |
15.2 |
15.16 |
15.2 |
15.2 |
+0.15 (+1.00%)
|
3,732 |
| 20 May 2013 |
GBP |
15.05 |
15.06 |
15.05 |
15.05 |
15.05 |
+0.065 (+0.43%)
|
662 |
| 17 May 2013 |
GBP |
14.985 |
14.985 |
14.985 |
14.985 |
14.985 |
+0.045 (+0.30%)
|
0 |
| 16 May 2013 |
GBP |
15 |
15.04 |
14.94 |
14.94 |
14.94 |
-0.13 (-0.86%)
|
3,064 |
| 15 May 2013 |
GBP |
15.07 |
15.07 |
15.06 |
15.07 |
15.07 |
-0.02 (-0.13%)
|
1,094 |
| 14 May 2013 |
GBP |
15.01 |
15.12 |
14.97 |
15.09 |
15.09 |
+0.06 (+0.40%)
|
20,900 |
| 13 May 2013 |
GBP |
14.96 |
15.03 |
14.87 |
15.03 |
15.03 |
+0.06 (+0.40%)
|
1,042 |
| 10 May 2013 |
GBP |
14.9 |
14.97 |
14.9 |
14.97 |
14.97 |
0.0 (0.0%)
|
3,000 |
| 9 May 2013 |
GBP |
14.95 |
15 |
14.94 |
14.97 |
14.97 |
-0.02 (-0.13%)
|
2,228 |
| 8 May 2013 |
GBP |
14.96 |
14.99 |
14.96 |
14.99 |
14.99 |
+0.13 (+0.87%)
|
1,760 |
