SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2013 |
GBP |
14.64 |
14.64 |
14.61 |
14.62 |
14.62 |
-0.025 (-0.17%)
|
2,000 |
| 1 May 2013 |
GBP |
14.645 |
14.645 |
14.645 |
14.645 |
14.645 |
-0.005 (-0.03%)
|
0 |
| 30 Apr 2013 |
GBP |
14.63 |
14.68 |
14.63 |
14.65 |
14.65 |
-0.03 (-0.20%)
|
5,364 |
| 29 Apr 2013 |
GBP |
14.68 |
14.68 |
14.68 |
14.68 |
14.68 |
+0.21 (+1.45%)
|
0 |
| 26 Apr 2013 |
GBP |
14.49 |
14.49 |
14.47 |
14.47 |
14.47 |
-0.08 (-0.55%)
|
3,425 |
| 25 Apr 2013 |
GBP |
14.6 |
14.6 |
14.55 |
14.55 |
14.55 |
-0.08 (-0.55%)
|
3,203 |
| 24 Apr 2013 |
GBP |
14.65 |
14.65 |
14.63 |
14.63 |
14.63 |
+0.13 (+0.90%)
|
1,096 |
| 23 Apr 2013 |
GBP |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
+0.29 (+2.04%)
|
3,676 |
| 22 Apr 2013 |
GBP |
14.25 |
14.25 |
14.19 |
14.21 |
14.21 |
+0.04 (+0.28%)
|
4,530 |
| 19 Apr 2013 |
GBP |
14.16 |
14.17 |
14.16 |
14.17 |
14.17 |
+0.09 (+0.64%)
|
1,762 |
| 18 Apr 2013 |
GBP |
14.15 |
14.2 |
14 |
14.08 |
14.08 |
-0.02 (-0.14%)
|
21,914 |
| 17 Apr 2013 |
GBP |
14.37 |
14.37 |
14.1 |
14.1 |
14.1 |
-0.31 (-2.15%)
|
22,716 |
| 16 Apr 2013 |
GBP |
14.45 |
14.48 |
14.39 |
14.41 |
14.41 |
-0.02 (-0.14%)
|
694 |
| 15 Apr 2013 |
GBP |
14.53 |
14.53 |
14.34 |
14.43 |
14.43 |
-0.06 (-0.41%)
|
8,112 |
| 12 Apr 2013 |
GBP |
14.47 |
14.49 |
14.44 |
14.49 |
14.49 |
-0.09 (-0.62%)
|
2,180 |
| 11 Apr 2013 |
GBP |
14.59 |
14.61 |
14.58 |
14.58 |
14.58 |
+0.1 (+0.69%)
|
2,918 |
| 10 Apr 2013 |
GBP |
14.39 |
14.48 |
14.39 |
14.48 |
14.48 |
+0.29 (+2.04%)
|
4,164 |
| 9 Apr 2013 |
GBP |
14.19 |
14.22 |
14.19 |
14.19 |
14.19 |
+0.05 (+0.35%)
|
8 |
| 8 Apr 2013 |
GBP |
14.16 |
14.16 |
14.14 |
14.14 |
14.14 |
+0.08 (+0.57%)
|
10,441 |
| 5 Apr 2013 |
GBP |
14.05 |
14.06 |
14.05 |
14.06 |
14.06 |
-0.18 (-1.26%)
|
1,838 |
| 4 Apr 2013 |
GBP |
14.31 |
14.49 |
14.24 |
14.24 |
14.24 |
-0.13 (-0.90%)
|
2,432 |
| 3 Apr 2013 |
GBP |
14.5 |
14.5 |
14.37 |
14.37 |
14.37 |
-0.13 (-0.90%)
|
1,868 |
| 2 Apr 2013 |
GBP |
14.3 |
14.5 |
14.3 |
14.5 |
14.5 |
+0.24 (+1.68%)
|
2,878 |
| 28 Mar 2013 |
GBP |
14.28 |
14.31 |
14.26 |
14.26 |
14.26 |
+0.04 (+0.28%)
|
4,651 |
| 27 Mar 2013 |
GBP |
14.22 |
14.24 |
14.21 |
14.22 |
14.22 |
-0.225 (-1.56%)
|
1,188 |
| 26 Mar 2013 |
GBP |
14.445 |
14.445 |
14.445 |
14.445 |
14.445 |
+0.035 (+0.24%)
|
0 |
| 25 Mar 2013 |
GBP |
14.71 |
14.74 |
14.41 |
14.41 |
14.41 |
-0.17 (-1.17%)
|
10,144 |
| 22 Mar 2013 |
GBP |
14.62 |
14.63 |
14.57 |
14.58 |
14.58 |
+0.02 (+0.14%)
|
1,930 |
| 21 Mar 2013 |
GBP |
14.55 |
14.63 |
14.54 |
14.56 |
14.56 |
-0.21 (-1.42%)
|
5,200 |
| 20 Mar 2013 |
GBP |
14.62 |
14.77 |
14.62 |
14.77 |
14.77 |
+0.175 (+1.20%)
|
7,326 |
