SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2013 |
GBP |
14.595 |
14.595 |
14.595 |
14.595 |
14.595 |
-0.165 (-1.12%)
|
0 |
| 18 Mar 2013 |
GBP |
14.67 |
14.76 |
14.6 |
14.76 |
14.76 |
-0.13 (-0.87%)
|
2,152 |
| 15 Mar 2013 |
GBP |
14.95 |
14.95 |
14.89 |
14.89 |
14.89 |
-0.01 (-0.07%)
|
140 |
| 14 Mar 2013 |
GBP |
14.94 |
14.97 |
14.9 |
14.9 |
14.9 |
-0.02 (-0.13%)
|
724 |
| 13 Mar 2013 |
GBP |
14.86 |
14.92 |
14.86 |
14.92 |
14.92 |
-0.1 (-0.67%)
|
1,064 |
| 12 Mar 2013 |
GBP |
14.96 |
15.1 |
14.96 |
15.02 |
15.02 |
+0.08 (+0.54%)
|
7,568 |
| 11 Mar 2013 |
GBP |
14.95 |
14.95 |
14.9 |
14.94 |
14.94 |
+0.02 (+0.13%)
|
1,384 |
| 8 Mar 2013 |
GBP |
14.92 |
14.95 |
14.92 |
14.92 |
14.92 |
+0.175 (+1.19%)
|
2,312 |
| 7 Mar 2013 |
GBP |
14.745 |
14.745 |
14.745 |
14.745 |
14.745 |
+0.165 (+1.13%)
|
0 |
| 6 Mar 2013 |
GBP |
14.69 |
14.69 |
14.58 |
14.58 |
14.58 |
-0.02 (-0.14%)
|
3,994 |
| 5 Mar 2013 |
GBP |
14.59 |
14.6 |
14.59 |
14.6 |
14.6 |
+0.24 (+1.67%)
|
1,380 |
| 4 Mar 2013 |
GBP |
14.33 |
14.36 |
14.33 |
14.36 |
14.36 |
-0.08 (-0.55%)
|
291 |
| 1 Mar 2013 |
GBP |
14.44 |
14.5 |
14.34 |
14.44 |
14.44 |
-0.06 (-0.41%)
|
3,294 |
| 28 Feb 2013 |
GBP |
14.46 |
14.5 |
14.41 |
14.5 |
14.5 |
+0.04 (+0.28%)
|
1,106 |
| 27 Feb 2013 |
GBP |
14.32 |
14.46 |
14.32 |
14.46 |
14.46 |
+0.26 (+1.83%)
|
2,108 |
| 26 Feb 2013 |
GBP |
14.26 |
14.29 |
14.2 |
14.2 |
14.2 |
-0.5 (-3.40%)
|
6,842 |
| 25 Feb 2013 |
GBP |
14.76 |
14.94 |
14.7 |
14.7 |
14.7 |
+0.3 (+2.08%)
|
2,808 |
| 22 Feb 2013 |
GBP |
14.39 |
14.4 |
14.39 |
14.4 |
14.4 |
+0.18 (+1.27%)
|
278 |
| 21 Feb 2013 |
GBP |
14.25 |
14.28 |
14.22 |
14.22 |
14.22 |
-0.39 (-2.67%)
|
2,550 |
| 20 Feb 2013 |
GBP |
14.59 |
14.69 |
14.59 |
14.61 |
14.61 |
+0.07 (+0.48%)
|
10,329 |
| 19 Feb 2013 |
GBP |
14.39 |
14.54 |
14.39 |
14.54 |
14.54 |
+0.28 (+1.96%)
|
2,182 |
| 18 Feb 2013 |
GBP |
14.23 |
14.29 |
14.22 |
14.26 |
14.26 |
+0.01 (+0.07%)
|
6,630 |
| 15 Feb 2013 |
GBP |
14.29 |
14.31 |
14.19 |
14.25 |
14.25 |
+0.02 (+0.14%)
|
4,304 |
| 14 Feb 2013 |
GBP |
14.18 |
14.29 |
14.17 |
14.23 |
14.23 |
-0.14 (-0.97%)
|
4,218 |
| 13 Feb 2013 |
GBP |
14.42 |
14.42 |
14.37 |
14.37 |
14.37 |
+0.16 (+1.13%)
|
344 |
| 12 Feb 2013 |
GBP |
14.16 |
14.21 |
14.16 |
14.21 |
14.21 |
+0.17 (+1.21%)
|
1,972 |
| 11 Feb 2013 |
GBP |
14.02 |
14.04 |
14.02 |
14.04 |
14.04 |
+0.14 (+1.01%)
|
4,260 |
| 8 Feb 2013 |
GBP |
13.9 |
14 |
13.9 |
13.9 |
13.9 |
-0.02 (-0.14%)
|
10,159 |
| 7 Feb 2013 |
GBP |
13.97 |
14.18 |
13.92 |
13.92 |
13.92 |
-0.22 (-1.56%)
|
3,359 |
| 6 Feb 2013 |
GBP |
14.33 |
14.33 |
14.11 |
14.14 |
14.14 |
-0.14 (-0.98%)
|
4,416 |
