SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2024 |
GBP |
20.665 |
20.785 |
20.6513 |
20.77 |
20.77 |
+0.215 (+1.05%)
|
168 |
| 19 Jun 2024 |
GBP |
20.54 |
20.5586 |
20.4969 |
20.555 |
20.555 |
-0.043 (-0.21%)
|
1,922 |
| 18 Jun 2024 |
GBP |
20.56 |
20.5975 |
20.468 |
20.5975 |
20.5975 |
+0.23 (+1.13%)
|
2,141 |
| 17 Jun 2024 |
GBP |
20.305 |
20.4648 |
20.299 |
20.3675 |
20.3675 |
+0.06 (+0.30%)
|
5,193 |
| 14 Jun 2024 |
GBP |
20.67 |
20.67 |
20.22 |
20.3075 |
20.3075 |
-0.3 (-1.46%)
|
5,033 |
| 13 Jun 2024 |
GBP |
20.885 |
20.885 |
20.6075 |
20.6075 |
20.6075 |
-0.33 (-1.58%)
|
14,527 |
| 12 Jun 2024 |
GBP |
20.745 |
20.9375 |
20.6962 |
20.9375 |
20.9375 |
+0.247 (+1.20%)
|
64,405 |
| 11 Jun 2024 |
GBP |
20.98 |
20.995 |
20.662 |
20.69 |
20.69 |
-0.217 (-1.04%)
|
1,686 |
| 10 Jun 2024 |
GBP |
20.9058 |
20.95 |
20.87 |
20.9075 |
20.9075 |
-0.253 (-1.19%)
|
1,368 |
| 7 Jun 2024 |
GBP |
21.225 |
21.225 |
21.1291 |
21.16 |
21.16 |
-0.145 (-0.68%)
|
597 |
| 6 Jun 2024 |
GBP |
21.24 |
21.385 |
21.24 |
21.305 |
21.305 |
-0.018 (-0.08%)
|
1,157 |
| 5 Jun 2024 |
GBP |
21.38 |
21.3877 |
21.27 |
21.3225 |
21.3225 |
+0.048 (+0.22%)
|
35,425 |
| 4 Jun 2024 |
GBP |
21.365 |
21.43 |
21.2098 |
21.275 |
21.275 |
-0.135 (-0.63%)
|
1,016 |
| 3 Jun 2024 |
GBP |
21.42 |
21.485 |
21.37 |
21.41 |
21.41 |
+0.155 (+0.73%)
|
1,741 |
| 31 May 2024 |
GBP |
21.205 |
21.265 |
21.205 |
21.255 |
21.255 |
+0.095 (+0.45%)
|
199 |
| 30 May 2024 |
GBP |
21.085 |
21.16 |
21.0748 |
21.16 |
21.16 |
+0.135 (+0.64%)
|
1,292 |
| 29 May 2024 |
GBP |
21.09 |
21.0908 |
21.025 |
21.025 |
21.025 |
-0.23 (-1.08%)
|
16,548 |
| 28 May 2024 |
GBP |
21.395 |
21.465 |
21.2068 |
21.255 |
21.255 |
-0.045 (-0.21%)
|
21,223 |
| 24 May 2024 |
GBP |
21.0789 |
21.3132 |
21.05 |
21.3 |
21.3 |
+0.045 (+0.21%)
|
515 |
| 23 May 2024 |
GBP |
21.43 |
21.43 |
21.255 |
21.255 |
21.255 |
-0.1 (-0.47%)
|
5,003 |
| 22 May 2024 |
GBP |
21.31 |
21.355 |
21.2763 |
21.355 |
21.355 |
-0.052 (-0.25%)
|
5,845 |
| 21 May 2024 |
GBP |
21.54 |
21.54 |
21.31 |
21.4075 |
21.4075 |
-0.098 (-0.45%)
|
5,574 |
| 20 May 2024 |
GBP |
21.555 |
21.6 |
21.505 |
21.505 |
21.505 |
+0.06 (+0.28%)
|
647 |
| 17 May 2024 |
GBP |
21.45 |
21.4831 |
21.4104 |
21.445 |
21.445 |
-0.098 (-0.45%)
|
1,239 |
| 16 May 2024 |
GBP |
21.455 |
21.5939 |
21.455 |
21.5425 |
21.5425 |
+0.003 (+0.01%)
|
634 |
| 15 May 2024 |
GBP |
21.46 |
21.58 |
21.455 |
21.54 |
21.54 |
+0.133 (+0.62%)
|
1,097 |
| 14 May 2024 |
GBP |
21.4 |
21.42 |
21.365 |
21.4075 |
21.4075 |
-0.033 (-0.15%)
|
96,222 |
| 13 May 2024 |
GBP |
21.47 |
21.51 |
21.4174 |
21.44 |
21.44 |
-0.025 (-0.12%)
|
1,657 |
| 10 May 2024 |
GBP |
21.35 |
21.4817 |
21.35 |
21.465 |
21.465 |
+0.235 (+1.11%)
|
1,617 |
| 9 May 2024 |
GBP |
21.07 |
21.2323 |
21.07 |
21.23 |
21.23 |
+0.135 (+0.64%)
|
3,684 |
