SPDR® S&P Euro Dividend Aristo Recent Share Price (LSE:EUDV)

LSE:EUDV - SPDR® S&P Euro Dividend Aristocrats UCITS ETF SPDR® S&P Euro Dividend Aristo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2012	GBP	12.58	12.58	12.57	12.57	12.57	-0.12 (-0.95%)	79
21 Sep 2012	GBP	12.71	12.71	12.69	12.69	12.69	-0.3 (-2.31%)	156
20 Sep 2012	GBP	12.98	12.99	12.98	12.99	12.99	-0.11 (-0.84%)	154
19 Sep 2012	GBP	13.04	13.14	13.04	13.1	13.1	+0.02 (+0.15%)	5,364
18 Sep 2012	GBP	13.08	13.08	13.06	13.08	13.08	-0.11 (-0.83%)	5,422
17 Sep 2012	GBP	13.21	13.24	13.19	13.19	13.19	-0.08 (-0.60%)	4,521
14 Sep 2012	GBP	13.24	13.28	13.24	13.27	13.27	+0.3 (+2.31%)	5,520
13 Sep 2012	GBP	12.99	12.99	12.97	12.97	12.97	-0.11 (-0.84%)	863
12 Sep 2012	GBP	13.09	13.12	13.08	13.08	13.08	+0.12 (+0.93%)	5,912
11 Sep 2012	GBP	12.94	12.96	12.81	12.96	12.96	+0.1 (+0.78%)	3,351
10 Sep 2012	GBP	12.9	12.9	12.86	12.86	12.86	+0.085 (+0.67%)	231
7 Sep 2012	GBP	12.775	12.775	12.775	12.775	12.775	+0.205 (+1.63%)	0
6 Sep 2012	GBP	12.57	12.57	12.57	12.57	12.57	+0.31 (+2.53%)	0
5 Sep 2012	GBP	12.25	12.26	12.22	12.26	12.26	+0.015 (+0.12%)	1,639
4 Sep 2012	GBP	12.245	12.245	12.245	12.245	12.245	-0.08 (-0.65%)	0
3 Sep 2012	GBP	12.325	12.325	12.325	12.325	12.325	+0.065 (+0.53%)	0
31 Aug 2012	GBP	12.22	12.3	12.22	12.26	12.26	+0.13 (+1.07%)	9,808
30 Aug 2012	GBP	12.11	12.13	12.11	12.13	12.13	-0.085 (-0.70%)	2,020
29 Aug 2012	GBP	12.215	12.215	12.215	12.215	12.215	-0.07 (-0.57%)	0
28 Aug 2012	GBP	12.285	12.285	12.285	12.285	12.285	-0.01 (-0.08%)	0
24 Aug 2012	GBP	12.295	12.295	12.295	12.295	12.295	-0.005 (-0.04%)	0
23 Aug 2012	GBP	12.45	12.45	12.3	12.3	12.3	-0.055 (-0.45%)	40
22 Aug 2012	GBP	12.355	12.355	12.355	12.355	12.355	-0.195 (-1.55%)	0
21 Aug 2012	GBP	12.49	12.55	12.49	12.55	12.55	+0.195 (+1.58%)	5,000
20 Aug 2012	GBP	12.355	12.355	12.355	12.355	12.355	-0.035 (-0.28%)	0
17 Aug 2012	GBP	12.46	12.46	12.39	12.39	12.39	+0.11 (+0.90%)	2,098
16 Aug 2012	GBP	12.25	12.28	12.25	12.28	12.28	+0.19 (+1.57%)	3,000
15 Aug 2012	GBP	12.12	12.12	12.09	12.09	12.09	-0.045 (-0.37%)	6,993
14 Aug 2012	GBP	12.135	12.135	12.135	12.135	12.135	-0.025 (-0.21%)	0
13 Aug 2012	GBP	12.16	12.16	12.06	12.16	12.16	+0.06 (+0.50%)	4,113

Unicorn Response |