SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2012 |
GBP |
12.12 |
12.12 |
12.1 |
12.1 |
12.1 |
-0.09 (-0.74%)
|
822 |
| 9 Aug 2012 |
GBP |
12.23 |
12.23 |
12.19 |
12.19 |
12.19 |
+0.005 (+0.04%)
|
522 |
| 8 Aug 2012 |
GBP |
12.185 |
12.185 |
12.185 |
12.185 |
12.185 |
-0.175 (-1.42%)
|
0 |
| 7 Aug 2012 |
GBP |
12.17 |
12.36 |
12.17 |
12.36 |
12.36 |
+0.17 (+1.39%)
|
522 |
| 6 Aug 2012 |
GBP |
12 |
12.19 |
12 |
12.19 |
12.19 |
+0.225 (+1.88%)
|
8,840 |
| 3 Aug 2012 |
GBP |
11.965 |
11.965 |
11.965 |
11.965 |
11.965 |
+0.48 (+4.18%)
|
0 |
| 2 Aug 2012 |
GBP |
11.485 |
11.485 |
11.485 |
11.485 |
11.485 |
-0.355 (-3.00%)
|
0 |
| 1 Aug 2012 |
GBP |
11.83 |
11.84 |
11.83 |
11.84 |
11.84 |
+0.1 (+0.85%)
|
1,018 |
| 31 Jul 2012 |
GBP |
11.75 |
11.78 |
11.74 |
11.74 |
11.74 |
-0.01 (-0.09%)
|
760 |
| 30 Jul 2012 |
GBP |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
+0.08 (+0.69%)
|
0 |
| 27 Jul 2012 |
GBP |
11.43 |
11.68 |
11.4 |
11.67 |
11.67 |
+0.195 (+1.70%)
|
6,690 |
| 26 Jul 2012 |
GBP |
11.475 |
11.475 |
11.475 |
11.475 |
11.475 |
+0.32 (+2.87%)
|
0 |
| 25 Jul 2012 |
GBP |
11.155 |
11.155 |
11.155 |
11.155 |
11.155 |
+0.145 (+1.32%)
|
0 |
| 24 Jul 2012 |
GBP |
11.1 |
11.1 |
11.01 |
11.01 |
11.01 |
-0.16 (-1.43%)
|
4,228 |
| 23 Jul 2012 |
GBP |
11.27 |
11.27 |
11.17 |
11.17 |
11.17 |
-0.345 (-3.00%)
|
48 |
| 20 Jul 2012 |
GBP |
11.515 |
11.515 |
11.515 |
11.515 |
11.515 |
-0.245 (-2.08%)
|
0 |
| 19 Jul 2012 |
GBP |
11.76 |
11.76 |
11.76 |
11.76 |
11.76 |
+0.11 (+0.94%)
|
2,206 |
| 18 Jul 2012 |
GBP |
11.56 |
11.65 |
11.56 |
11.65 |
11.65 |
+0.125 (+1.08%)
|
500 |
| 17 Jul 2012 |
GBP |
11.525 |
11.525 |
11.525 |
11.525 |
11.525 |
+0.015 (+0.13%)
|
0 |
| 16 Jul 2012 |
GBP |
11.52 |
11.52 |
11.51 |
11.51 |
11.51 |
+0.02 (+0.17%)
|
955 |
| 13 Jul 2012 |
GBP |
11.49 |
11.49 |
11.41 |
11.49 |
11.49 |
+0.105 (+0.92%)
|
609 |
| 12 Jul 2012 |
GBP |
11.385 |
11.385 |
11.385 |
11.385 |
11.385 |
-0.085 (-0.74%)
|
0 |
| 11 Jul 2012 |
GBP |
11.46 |
11.47 |
11.46 |
11.47 |
11.47 |
-0.13 (-1.12%)
|
1,082 |
| 10 Jul 2012 |
GBP |
11.54 |
11.67 |
11.54 |
11.6 |
11.6 |
+0.065 (+0.56%)
|
2,322 |
| 9 Jul 2012 |
GBP |
11.535 |
11.535 |
11.535 |
11.535 |
11.535 |
-0.085 (-0.73%)
|
0 |
| 6 Jul 2012 |
GBP |
11.66 |
11.66 |
11.62 |
11.62 |
11.62 |
-0.26 (-2.19%)
|
1,411 |
| 5 Jul 2012 |
GBP |
12.1 |
12.1 |
11.88 |
11.88 |
11.88 |
-0.19 (-1.57%)
|
1,660 |
| 4 Jul 2012 |
GBP |
12.06 |
12.07 |
12.06 |
12.07 |
12.07 |
-0.035 (-0.29%)
|
414 |
| 3 Jul 2012 |
GBP |
12.105 |
12.105 |
12.105 |
12.105 |
12.105 |
+0.145 (+1.21%)
|
0 |
| 2 Jul 2012 |
GBP |
11.95 |
11.97 |
11.95 |
11.96 |
11.96 |
+0.06 (+0.50%)
|
1,575 |
