SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2012 |
GBP |
11.495 |
11.495 |
11.495 |
11.495 |
11.495 |
-0.06 (-0.52%)
|
0 |
| 8 May 2012 |
GBP |
11.555 |
11.555 |
11.555 |
11.555 |
11.555 |
-0.195 (-1.66%)
|
0 |
| 4 May 2012 |
GBP |
11.8 |
11.8 |
11.75 |
11.75 |
11.75 |
-0.225 (-1.88%)
|
300 |
| 3 May 2012 |
GBP |
11.975 |
11.975 |
11.975 |
11.975 |
11.975 |
0.0 (0.0%)
|
0 |
| 2 May 2012 |
GBP |
11.975 |
11.975 |
11.975 |
11.975 |
11.975 |
-0.08 (-0.66%)
|
0 |
| 1 May 2012 |
GBP |
12.055 |
12.055 |
12.055 |
12.055 |
12.055 |
0.0 (0.0%)
|
0 |
| 30 Apr 2012 |
GBP |
12.055 |
12.055 |
12.055 |
12.055 |
12.055 |
-0.055 (-0.45%)
|
0 |
| 27 Apr 2012 |
GBP |
12.11 |
12.11 |
12.11 |
12.11 |
12.11 |
+0.145 (+1.21%)
|
1,613 |
| 26 Apr 2012 |
GBP |
11.965 |
11.965 |
11.965 |
11.965 |
11.965 |
0.0 (0.0%)
|
0 |
| 25 Apr 2012 |
GBP |
11.965 |
11.965 |
11.965 |
11.965 |
11.965 |
+0.22 (+1.87%)
|
0 |
| 24 Apr 2012 |
GBP |
11.745 |
11.745 |
11.745 |
11.745 |
11.745 |
+0.215 (+1.86%)
|
0 |
| 23 Apr 2012 |
GBP |
11.53 |
11.53 |
11.53 |
11.53 |
11.53 |
-0.385 (-3.23%)
|
0 |
| 20 Apr 2012 |
GBP |
11.915 |
11.915 |
11.915 |
11.915 |
11.915 |
+0.075 (+0.63%)
|
0 |
| 19 Apr 2012 |
GBP |
11.84 |
11.84 |
11.84 |
11.84 |
11.84 |
-0.085 (-0.71%)
|
0 |
| 18 Apr 2012 |
GBP |
11.925 |
11.925 |
11.925 |
11.925 |
11.925 |
-0.35 (-2.85%)
|
0 |
| 17 Apr 2012 |
GBP |
12.275 |
12.275 |
12.275 |
12.275 |
12.275 |
+0.27 (+2.25%)
|
0 |
| 16 Apr 2012 |
GBP |
12.005 |
12.005 |
12.005 |
12.005 |
12.005 |
+0.04 (+0.33%)
|
0 |
| 13 Apr 2012 |
GBP |
11.965 |
11.965 |
11.965 |
11.965 |
11.965 |
-0.27 (-2.21%)
|
0 |
| 12 Apr 2012 |
GBP |
12.235 |
12.235 |
12.235 |
12.235 |
12.235 |
+0.18 (+1.49%)
|
0 |
| 11 Apr 2012 |
GBP |
12.055 |
12.055 |
12.055 |
12.055 |
12.055 |
-0.23 (-1.87%)
|
0 |
| 10 Apr 2012 |
GBP |
12.285 |
12.285 |
12.285 |
12.285 |
12.285 |
0.0 (0.0%)
|
0 |
| 5 Apr 2012 |
GBP |
12.285 |
12.285 |
12.285 |
12.285 |
12.285 |
-0.02 (-0.16%)
|
0 |
| 4 Apr 2012 |
GBP |
12.305 |
12.305 |
12.305 |
12.305 |
12.305 |
-0.47 (-3.68%)
|
0 |
| 3 Apr 2012 |
GBP |
12.775 |
12.775 |
12.775 |
12.775 |
12.775 |
-0.06 (-0.47%)
|
0 |
| 2 Apr 2012 |
GBP |
12.835 |
12.835 |
12.835 |
12.835 |
12.835 |
+0.02 (+0.16%)
|
0 |
| 30 Mar 2012 |
GBP |
12.815 |
12.815 |
12.815 |
12.815 |
12.815 |
+0.22 (+1.75%)
|
0 |
| 29 Mar 2012 |
GBP |
12.595 |
12.595 |
12.595 |
12.595 |
12.595 |
-0.25 (-1.95%)
|
0 |
| 28 Mar 2012 |
GBP |
12.845 |
12.845 |
12.845 |
12.845 |
12.845 |
-0.07 (-0.54%)
|
0 |
| 27 Mar 2012 |
GBP |
12.915 |
12.915 |
12.915 |
12.915 |
12.915 |
-0.055 (-0.42%)
|
0 |
| 26 Mar 2012 |
GBP |
12.98 |
12.98 |
12.97 |
12.97 |
12.97 |
+0.085 (+0.66%)
|
384 |
