SPDR® S&P Euro Dividend Aristo Recent Share Price (LSE:EUDV)

LSE:EUDV - SPDR® S&P Euro Dividend Aristocrats UCITS ETF SPDR® S&P Euro Dividend Aristo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2012	GBP	12.595	12.595	12.595	12.595	12.595	-0.25 (-1.95%)	0
28 Mar 2012	GBP	12.845	12.845	12.845	12.845	12.845	-0.07 (-0.54%)	0
27 Mar 2012	GBP	12.915	12.915	12.915	12.915	12.915	-0.055 (-0.42%)	0
26 Mar 2012	GBP	12.98	12.98	12.97	12.97	12.97	+0.085 (+0.66%)	384
23 Mar 2012	GBP	12.885	12.885	12.885	12.885	12.885	+0.01 (+0.08%)	0
22 Mar 2012	GBP	12.875	12.875	12.875	12.875	12.875	-0.12 (-0.92%)	0
21 Mar 2012	GBP	12.995	12.995	12.995	12.995	12.995	+0.06 (+0.46%)	0
20 Mar 2012	GBP	12.935	12.935	12.935	12.935	12.935	-0.115 (-0.88%)	0
19 Mar 2012	GBP	13.05	13.05	13.05	13.05	13.05	+0.01 (+0.08%)	0
16 Mar 2012	GBP	13.05	13.05	13.04	13.04	13.04	+0.075 (+0.58%)	500
15 Mar 2012	GBP	12.965	12.965	12.965	12.965	12.965	+0.055 (+0.43%)	0
14 Mar 2012	GBP	12.94	12.94	12.91	12.91	12.91	+0.035 (+0.27%)	463
13 Mar 2012	GBP	12.875	12.875	12.875	12.875	12.875	+0.16 (+1.26%)	0
12 Mar 2012	GBP	12.715	12.715	12.715	12.715	12.715	+0.06 (+0.47%)	0
9 Mar 2012	GBP	12.655	12.655	12.655	12.655	12.655	+0.01 (+0.08%)	0
8 Mar 2012	GBP	12.645	12.645	12.645	12.645	12.645	+0.26 (+2.10%)	0
7 Mar 2012	GBP	12.385	12.385	12.385	12.385	12.385	-2.364 (-16.03%)	0
6 Mar 2012	GBP	14.7493	14.7493	14.7493	14.7493	14.7493	-0.442 (-2.91%)	0
5 Mar 2012	GBP	15.1914	15.1914	15.1914	15.1914	15.1914	-0.079 (-0.52%)	0
2 Mar 2012	GBP	15.2702	15.2702	15.2702	15.2702	15.2702	+0.014 (+0.09%)	0
1 Mar 2012	GBP	15.256	15.256	15.256	15.256	15.256	+0.174 (+1.16%)	0
29 Feb 2012	GBP	15.0817	15.0817	15.0817	15.0817	15.0817	0.0 (0.0%)	0