SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
GBP |
20.5574 |
20.605 |
20.5445 |
20.605 |
20.605 |
-0.075 (-0.36%)
|
4,949 |
| 7 Aug 2024 |
GBP |
20.46 |
20.7 |
20.46 |
20.68 |
20.68 |
+0.38 (+1.87%)
|
880 |
| 6 Aug 2024 |
GBP |
20.275 |
20.42 |
20.155 |
20.3 |
20.3 |
-0.005 (-0.02%)
|
6,207 |
| 5 Aug 2024 |
GBP |
20.26 |
20.45 |
20.13 |
20.305 |
20.305 |
-0.465 (-2.24%)
|
5,255 |
| 2 Aug 2024 |
GBP |
20.75 |
20.83 |
20.7166 |
20.77 |
20.77 |
-0.01 (-0.05%)
|
1,432 |
| 1 Aug 2024 |
GBP |
21.115 |
21.115 |
20.78 |
20.78 |
20.78 |
-0.362 (-1.71%)
|
284 |
| 31 Jul 2024 |
GBP |
21.25 |
21.275 |
21.1425 |
21.1425 |
21.1425 |
+0.05 (+0.24%)
|
5,332 |
| 30 Jul 2024 |
GBP |
21.095 |
21.1346 |
21.0866 |
21.0925 |
21.0925 |
+0.117 (+0.56%)
|
18 |
| 29 Jul 2024 |
GBP |
21.17 |
21.2 |
20.975 |
20.975 |
20.975 |
-0.135 (-0.64%)
|
714 |
| 26 Jul 2024 |
GBP |
20.9178 |
21.11 |
20.9178 |
21.11 |
21.11 |
+0.195 (+0.93%)
|
10,346 |
| 25 Jul 2024 |
GBP |
20.76 |
20.915 |
20.76 |
20.915 |
20.915 |
+0.05 (+0.24%)
|
248 |
| 24 Jul 2024 |
GBP |
20.94 |
20.94 |
20.845 |
20.865 |
20.865 |
-0.072 (-0.35%)
|
27 |
| 23 Jul 2024 |
GBP |
21.11 |
21.11 |
20.9171 |
20.9375 |
20.9375 |
-0.15 (-0.71%)
|
111 |
| 22 Jul 2024 |
GBP |
20.945 |
21.12 |
20.945 |
21.0875 |
21.0875 |
+0.258 (+1.24%)
|
476 |
| 19 Jul 2024 |
GBP |
20.865 |
20.878 |
20.83 |
20.83 |
20.83 |
-0.15 (-0.71%)
|
83,258 |
| 18 Jul 2024 |
GBP |
20.9 |
21.035 |
20.9 |
20.98 |
20.98 |
+0.142 (+0.68%)
|
13 |
| 17 Jul 2024 |
GBP |
20.69 |
20.8375 |
20.69 |
20.8375 |
20.8375 |
+0.062 (+0.30%)
|
250 |
| 16 Jul 2024 |
GBP |
20.71 |
20.775 |
20.695 |
20.775 |
20.775 |
-0.075 (-0.36%)
|
7,647 |
| 15 Jul 2024 |
GBP |
20.83 |
20.9526 |
20.83 |
20.85 |
20.85 |
-0.128 (-0.61%)
|
209 |
| 12 Jul 2024 |
GBP |
20.9802 |
21 |
20.8759 |
20.9775 |
20.9775 |
+0.037 (+0.18%)
|
1,233 |
| 11 Jul 2024 |
GBP |
20.805 |
20.945 |
20.805 |
20.94 |
20.94 |
+0.163 (+0.78%)
|
1,984 |
| 10 Jul 2024 |
GBP |
20.705 |
20.805 |
20.6987 |
20.7775 |
20.7775 |
+0.155 (+0.75%)
|
5,857 |
| 9 Jul 2024 |
GBP |
20.735 |
20.86 |
20.6225 |
20.6225 |
20.6225 |
-0.175 (-0.84%)
|
5,040 |
| 8 Jul 2024 |
GBP |
20.855 |
20.865 |
20.7975 |
20.7975 |
20.7975 |
-0.025 (-0.12%)
|
5,849 |
| 5 Jul 2024 |
GBP |
20.86 |
20.905 |
20.795 |
20.8225 |
20.8225 |
-0.068 (-0.32%)
|
686 |
| 4 Jul 2024 |
GBP |
20.81 |
20.89 |
20.77 |
20.89 |
20.89 |
+0.122 (+0.59%)
|
3,834 |
| 3 Jul 2024 |
GBP |
20.78 |
20.785 |
20.6737 |
20.7675 |
20.7675 |
+0.158 (+0.76%)
|
294 |
| 2 Jul 2024 |
GBP |
20.655 |
20.755 |
20.545 |
20.61 |
20.61 |
-0.155 (-0.75%)
|
13,789 |
| 1 Jul 2024 |
GBP |
20.7 |
20.85 |
20.7 |
20.765 |
20.765 |
+0.28 (+1.37%)
|
2,979 |
| 28 Jun 2024 |
GBP |
20.675 |
20.7 |
20.485 |
20.485 |
20.485 |
-0.08 (-0.39%)
|
762 |
