SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2024 |
GBP |
20.345 |
20.405 |
20.31 |
20.3175 |
20.3175 |
-0.102 (-0.50%)
|
1,643 |
| 27 Mar 2024 |
GBP |
20.405 |
20.4531 |
20.3163 |
20.42 |
20.42 |
+0.105 (+0.52%)
|
5,899 |
| 26 Mar 2024 |
GBP |
20.31 |
20.34 |
20.225 |
20.315 |
20.315 |
+0.068 (+0.33%)
|
807 |
| 25 Mar 2024 |
GBP |
20.275 |
20.295 |
20.1521 |
20.2475 |
20.2475 |
+0.045 (+0.22%)
|
1,314 |
| 22 Mar 2024 |
GBP |
20.21 |
20.2307 |
20.1724 |
20.2025 |
20.2025 |
+0.12 (+0.60%)
|
1,086 |
| 21 Mar 2024 |
GBP |
19.966 |
20.11 |
19.9562 |
20.0825 |
20.0825 |
+0.195 (+0.98%)
|
2,391 |
| 20 Mar 2024 |
GBP |
19.816 |
19.888 |
19.816 |
19.888 |
19.888 |
+0.069 (+0.35%)
|
653 |
| 19 Mar 2024 |
GBP |
19.676 |
19.819 |
19.676 |
19.819 |
19.819 |
+0.076 (+0.38%)
|
1,609 |
| 18 Mar 2024 |
GBP |
19.782 |
19.786 |
19.692 |
19.743 |
19.743 |
-0.097 (-0.49%)
|
1,951 |
| 15 Mar 2024 |
GBP |
19.874 |
19.9 |
19.8034 |
19.84 |
19.84 |
+0.108 (+0.55%)
|
8,740 |
| 14 Mar 2024 |
GBP |
19.802 |
19.852 |
19.7257 |
19.732 |
19.732 |
-0.061 (-0.31%)
|
1,028 |
| 13 Mar 2024 |
GBP |
19.7926 |
19.874 |
19.7926 |
19.793 |
19.793 |
-0.063 (-0.32%)
|
1,398 |
| 12 Mar 2024 |
GBP |
19.788 |
19.856 |
19.788 |
19.856 |
19.856 |
+0.146 (+0.74%)
|
153 |
| 11 Mar 2024 |
GBP |
19.7 |
19.74 |
19.6165 |
19.71 |
19.71 |
-0.017 (-0.09%)
|
543 |
| 8 Mar 2024 |
GBP |
19.756 |
19.764 |
19.684 |
19.727 |
19.727 |
-0.069 (-0.35%)
|
46,610 |
| 7 Mar 2024 |
GBP |
19.706 |
19.796 |
19.67 |
19.796 |
19.796 |
+0.071 (+0.36%)
|
489 |
| 6 Mar 2024 |
GBP |
19.6198 |
19.7606 |
19.6198 |
19.725 |
19.725 |
+0.031 (+0.16%)
|
946 |
| 5 Mar 2024 |
GBP |
19.598 |
19.7119 |
19.5881 |
19.694 |
19.694 |
+0.071 (+0.36%)
|
3,006 |
| 4 Mar 2024 |
GBP |
19.6467 |
19.658 |
19.574 |
19.623 |
19.623 |
-0.1 (-0.51%)
|
236 |
| 1 Mar 2024 |
GBP |
19.758 |
19.7842 |
19.7176 |
19.723 |
19.723 |
-0.008 (-0.04%)
|
1,934 |
| 29 Feb 2024 |
GBP |
19.716 |
19.77 |
19.67 |
19.731 |
19.731 |
+0.09 (+0.46%)
|
2,200 |
| 28 Feb 2024 |
GBP |
19.554 |
19.641 |
19.484 |
19.641 |
19.641 |
+0.033 (+0.17%)
|
18,083 |
| 27 Feb 2024 |
GBP |
19.572 |
19.608 |
19.5272 |
19.608 |
19.608 |
+0.065 (+0.33%)
|
634 |
| 26 Feb 2024 |
GBP |
19.744 |
19.744 |
19.543 |
19.543 |
19.543 |
-0.123 (-0.63%)
|
1,244 |
| 23 Feb 2024 |
GBP |
19.564 |
19.676 |
19.564 |
19.666 |
19.666 |
-0.017 (-0.09%)
|
8,866 |
| 22 Feb 2024 |
GBP |
19.79 |
19.79 |
19.666 |
19.683 |
19.683 |
+0.045 (+0.23%)
|
23,971 |
| 21 Feb 2024 |
GBP |
19.574 |
19.66 |
19.5253 |
19.638 |
19.638 |
+0.073 (+0.37%)
|
8,969 |
| 20 Feb 2024 |
GBP |
19.558 |
19.5962 |
19.3711 |
19.565 |
19.565 |
+0.137 (+0.71%)
|
1,776 |
| 19 Feb 2024 |
GBP |
19.3804 |
19.428 |
19.323 |
19.428 |
19.428 |
+0.01 (+0.05%)
|
690 |
| 16 Feb 2024 |
GBP |
19.414 |
19.466 |
19.4123 |
19.418 |
19.418 |
+0.094 (+0.49%)
|
645 |
