SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2024 |
GBP |
19.17 |
19.228 |
19.136 |
19.151 |
19.151 |
-0.099 (-0.51%)
|
315 |
| 8 Feb 2024 |
GBP |
19.2656 |
19.342 |
19.25 |
19.25 |
19.25 |
+0.036 (+0.19%)
|
486 |
| 7 Feb 2024 |
GBP |
19.236 |
19.2633 |
19.214 |
19.214 |
19.214 |
-0.101 (-0.52%)
|
3,175 |
| 6 Feb 2024 |
GBP |
19.254 |
19.344 |
19.2089 |
19.315 |
19.315 |
+0.043 (+0.22%)
|
3,229 |
| 5 Feb 2024 |
GBP |
19.342 |
19.434 |
19.272 |
19.272 |
19.272 |
-0.06 (-0.31%)
|
18,002 |
| 2 Feb 2024 |
GBP |
19.45 |
19.47 |
19.328 |
19.332 |
19.332 |
-0.024 (-0.12%)
|
4,394 |
| 1 Feb 2024 |
GBP |
19.472 |
19.558 |
19.356 |
19.356 |
19.356 |
-0.288 (-1.47%)
|
10,250 |
| 31 Jan 2024 |
GBP |
19.544 |
19.687 |
19.5428 |
19.644 |
19.644 |
+0.025 (+0.13%)
|
1,883 |
| 30 Jan 2024 |
GBP |
19.572 |
19.619 |
19.572 |
19.619 |
19.619 |
+0.066 (+0.34%)
|
935 |
| 29 Jan 2024 |
GBP |
19.706 |
19.708 |
19.494 |
19.553 |
19.553 |
-0.125 (-0.64%)
|
253 |
| 26 Jan 2024 |
GBP |
19.608 |
19.678 |
19.546 |
19.678 |
19.678 |
+0.172 (+0.88%)
|
3,368 |
| 25 Jan 2024 |
GBP |
19.534 |
19.548 |
19.506 |
19.506 |
19.506 |
-0.037 (-0.19%)
|
724 |
| 24 Jan 2024 |
GBP |
19.516 |
19.59 |
19.476 |
19.543 |
19.543 |
+0.167 (+0.86%)
|
25,368 |
| 23 Jan 2024 |
GBP |
19.578 |
19.578 |
19.376 |
19.376 |
19.376 |
-0.149 (-0.76%)
|
164,697 |
| 22 Jan 2024 |
GBP |
19.562 |
19.562 |
19.42 |
19.525 |
19.525 |
+0.057 (+0.29%)
|
8,578 |
| 19 Jan 2024 |
GBP |
19.526 |
19.534 |
19.444 |
19.468 |
19.468 |
+0.06 (+0.31%)
|
239 |
| 18 Jan 2024 |
GBP |
19.338 |
19.432 |
19.338 |
19.408 |
19.408 |
+0.049 (+0.25%)
|
20,165 |
| 17 Jan 2024 |
GBP |
19.35 |
19.458 |
19.3132 |
19.359 |
19.359 |
-0.279 (-1.42%)
|
19,022 |
| 16 Jan 2024 |
GBP |
19.774 |
19.776 |
19.638 |
19.638 |
19.638 |
-0.1 (-0.51%)
|
1,483 |
| 15 Jan 2024 |
GBP |
19.794 |
19.8275 |
19.738 |
19.738 |
19.738 |
-0.091 (-0.46%)
|
884 |
| 12 Jan 2024 |
GBP |
19.756 |
19.829 |
19.756 |
19.829 |
19.829 |
+0.204 (+1.04%)
|
9,622 |
| 11 Jan 2024 |
GBP |
19.804 |
19.8178 |
19.625 |
19.625 |
19.625 |
-0.111 (-0.56%)
|
7,212 |
| 10 Jan 2024 |
GBP |
19.666 |
19.736 |
19.666 |
19.736 |
19.736 |
+0.015 (+0.08%)
|
153 |
| 9 Jan 2024 |
GBP |
19.742 |
19.742 |
19.666 |
19.721 |
19.721 |
-0.035 (-0.18%)
|
1,393 |
| 8 Jan 2024 |
GBP |
19.658 |
19.756 |
19.576 |
19.756 |
19.756 |
+0.094 (+0.48%)
|
2,623 |
| 5 Jan 2024 |
GBP |
19.6 |
19.696 |
19.5778 |
19.662 |
19.662 |
-0.056 (-0.28%)
|
13,932 |
| 4 Jan 2024 |
GBP |
19.536 |
19.718 |
19.536 |
19.718 |
19.718 |
+0.261 (+1.34%)
|
615 |
| 3 Jan 2024 |
GBP |
19.452 |
19.748 |
19.434 |
19.457 |
19.457 |
-0.276 (-1.40%)
|
1,064 |
| 2 Jan 2024 |
GBP |
19.792 |
19.85 |
19.66 |
19.733 |
19.733 |
-0.067 (-0.34%)
|
1,253 |
| 29 Dec 2023 |
GBP |
19.79 |
19.804 |
19.7789 |
19.8 |
19.8 |
+0.056 (+0.28%)
|
99 |
