SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2024 |
GBP |
19.536 |
19.718 |
19.536 |
19.718 |
19.718 |
+0.261 (+1.34%)
|
615 |
| 3 Jan 2024 |
GBP |
19.452 |
19.748 |
19.434 |
19.457 |
19.457 |
-0.276 (-1.40%)
|
1,064 |
| 2 Jan 2024 |
GBP |
19.792 |
19.85 |
19.66 |
19.733 |
19.733 |
-0.067 (-0.34%)
|
1,253 |
| 29 Dec 2023 |
GBP |
19.79 |
19.804 |
19.7789 |
19.8 |
19.8 |
+0.056 (+0.28%)
|
99 |
| 28 Dec 2023 |
GBP |
19.774 |
19.798 |
19.744 |
19.744 |
19.744 |
-0.035 (-0.18%)
|
912 |
| 27 Dec 2023 |
GBP |
19.678 |
19.828 |
19.678 |
19.779 |
19.779 |
+0.065 (+0.33%)
|
153 |
| 22 Dec 2023 |
GBP |
19.724 |
19.724 |
19.678 |
19.714 |
19.714 |
-0.019 (-0.10%)
|
1,415 |
| 21 Dec 2023 |
GBP |
19.668 |
19.752 |
19.636 |
19.733 |
19.733 |
+0.049 (+0.25%)
|
25,204 |
| 20 Dec 2023 |
GBP |
19.624 |
19.7303 |
19.6185 |
19.684 |
19.684 |
+0.105 (+0.54%)
|
38,199 |
| 19 Dec 2023 |
GBP |
19.616 |
19.642 |
19.5498 |
19.579 |
19.579 |
+0.032 (+0.16%)
|
236 |
| 18 Dec 2023 |
GBP |
19.478 |
19.608 |
19.478 |
19.547 |
19.547 |
+0.016 (+0.08%)
|
981 |
| 15 Dec 2023 |
GBP |
19.558 |
19.578 |
19.4983 |
19.531 |
19.531 |
-0.071 (-0.36%)
|
1,119 |
| 14 Dec 2023 |
GBP |
19.7815 |
19.7815 |
19.602 |
19.602 |
19.602 |
+0.076 (+0.39%)
|
267 |
| 13 Dec 2023 |
GBP |
19.416 |
19.5803 |
19.416 |
19.526 |
19.526 |
+0.081 (+0.42%)
|
97 |
| 12 Dec 2023 |
GBP |
19.412 |
19.458 |
19.306 |
19.445 |
19.445 |
+0.102 (+0.53%)
|
802 |
| 11 Dec 2023 |
GBP |
19.188 |
19.418 |
19.188 |
19.343 |
19.343 |
-0.01 (-0.05%)
|
22,205 |
| 8 Dec 2023 |
GBP |
19.29 |
19.3618 |
19.22 |
19.353 |
19.353 |
+0.112 (+0.58%)
|
1,568 |
| 7 Dec 2023 |
GBP |
19.15 |
19.248 |
19.142 |
19.241 |
19.241 |
+0.065 (+0.34%)
|
1,845 |
| 6 Dec 2023 |
GBP |
19.182 |
19.198 |
19.1185 |
19.176 |
19.176 |
+0.078 (+0.41%)
|
3,976 |
| 5 Dec 2023 |
GBP |
19.014 |
19.102 |
19.0085 |
19.098 |
19.098 |
+0.08 (+0.42%)
|
56,376 |
| 4 Dec 2023 |
GBP |
19.0895 |
19.0943 |
19.018 |
19.018 |
19.018 |
-0.074 (-0.39%)
|
635 |
| 1 Dec 2023 |
GBP |
19.17 |
19.17 |
19.032 |
19.092 |
19.092 |
+0.022 (+0.12%)
|
3,515 |
| 30 Nov 2023 |
GBP |
18.992 |
19.144 |
18.916 |
19.07 |
19.07 |
+0.031 (+0.16%)
|
1,495 |
| 29 Nov 2023 |
GBP |
18.99 |
19.104 |
18.99 |
19.039 |
19.039 |
-0.001 (-0.01%)
|
3,408 |
| 28 Nov 2023 |
GBP |
18.984 |
19.058 |
18.984 |
19.04 |
19.04 |
+0.031 (+0.16%)
|
10,753 |
| 27 Nov 2023 |
GBP |
18.956 |
19.0736 |
18.956 |
19.009 |
19.009 |
-0.017 (-0.09%)
|
752 |
| 24 Nov 2023 |
GBP |
19.004 |
19.046 |
19.0016 |
19.026 |
19.026 |
+0.015 (+0.08%)
|
5,066 |
| 23 Nov 2023 |
GBP |
18.9457 |
19.011 |
18.9457 |
19.011 |
19.011 |
+0.039 (+0.21%)
|
268 |
| 22 Nov 2023 |
GBP |
18.912 |
18.98 |
18.912 |
18.972 |
18.972 |
+0.052 (+0.27%)
|
2,636 |
| 21 Nov 2023 |
GBP |
19.0292 |
19.0292 |
18.92 |
18.92 |
18.92 |
-0.098 (-0.52%)
|
167 |
