SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2023 |
GBP |
19.134 |
19.152 |
18.9968 |
19.018 |
19.018 |
-0.036 (-0.19%)
|
533 |
| 17 Nov 2023 |
GBP |
18.934 |
19.0608 |
18.934 |
19.054 |
19.054 |
+0.175 (+0.93%)
|
1,706 |
| 16 Nov 2023 |
GBP |
19.01 |
19.01 |
18.879 |
18.879 |
18.879 |
+0.01 (+0.05%)
|
8,108 |
| 15 Nov 2023 |
GBP |
18.89 |
18.9404 |
18.802 |
18.869 |
18.869 |
+0.073 (+0.39%)
|
1,551 |
| 14 Nov 2023 |
GBP |
18.514 |
18.796 |
18.49 |
18.796 |
18.796 |
+0.302 (+1.63%)
|
1,631 |
| 13 Nov 2023 |
GBP |
18.428 |
18.494 |
18.422 |
18.494 |
18.494 |
+0.071 (+0.39%)
|
4,481 |
| 10 Nov 2023 |
GBP |
18.472 |
18.472 |
18.384 |
18.423 |
18.423 |
-0.042 (-0.23%)
|
575 |
| 9 Nov 2023 |
GBP |
18.442 |
18.4693 |
18.3769 |
18.465 |
18.465 |
+0.197 (+1.08%)
|
2,107 |
| 8 Nov 2023 |
GBP |
18.138 |
18.272 |
18.132 |
18.268 |
18.268 |
+0.102 (+0.56%)
|
4,099 |
| 7 Nov 2023 |
GBP |
18.156 |
18.1956 |
18.124 |
18.166 |
18.166 |
+0.005 (+0.03%)
|
8,605 |
| 6 Nov 2023 |
GBP |
18.25 |
18.25 |
18.146 |
18.161 |
18.161 |
-0.086 (-0.47%)
|
14,334 |
| 3 Nov 2023 |
GBP |
18.282 |
18.3609 |
18.2335 |
18.247 |
18.247 |
-0.076 (-0.41%)
|
9,013 |
| 2 Nov 2023 |
GBP |
18.292 |
18.3897 |
18.1864 |
18.323 |
18.323 |
+0.333 (+1.85%)
|
6,333 |
| 1 Nov 2023 |
GBP |
17.888 |
18.006 |
17.8602 |
17.99 |
17.99 |
+0.135 (+0.76%)
|
4,875 |
| 31 Oct 2023 |
GBP |
17.946 |
17.9983 |
17.855 |
17.855 |
17.855 |
+0.082 (+0.46%)
|
3,216 |
| 30 Oct 2023 |
GBP |
17.688 |
17.7823 |
17.688 |
17.773 |
17.773 |
+0.148 (+0.84%)
|
1,739 |
| 27 Oct 2023 |
GBP |
17.6248 |
17.7114 |
17.6128 |
17.625 |
17.625 |
-0.053 (-0.30%)
|
7,976 |
| 26 Oct 2023 |
GBP |
17.628 |
17.706 |
17.628 |
17.678 |
17.678 |
-0.092 (-0.52%)
|
42 |
| 25 Oct 2023 |
GBP |
17.6991 |
17.77 |
17.652 |
17.77 |
17.77 |
+0.07 (+0.40%)
|
5 |
| 24 Oct 2023 |
GBP |
17.684 |
17.7 |
17.6407 |
17.7 |
17.7 |
+0.113 (+0.64%)
|
321 |
| 23 Oct 2023 |
GBP |
17.594 |
17.594 |
17.484 |
17.587 |
17.587 |
-0.067 (-0.38%)
|
9,873 |
| 20 Oct 2023 |
GBP |
17.798 |
17.8119 |
17.654 |
17.654 |
17.654 |
-0.232 (-1.30%)
|
779 |
| 19 Oct 2023 |
GBP |
17.866 |
17.97 |
17.854 |
17.886 |
17.886 |
-0.082 (-0.46%)
|
898 |
| 18 Oct 2023 |
GBP |
18.032 |
18.1226 |
17.962 |
17.968 |
17.968 |
-0.178 (-0.98%)
|
1,788 |
| 17 Oct 2023 |
GBP |
18.108 |
18.226 |
18.108 |
18.146 |
18.146 |
+0.01 (+0.06%)
|
1,979 |
| 16 Oct 2023 |
GBP |
18.0663 |
18.136 |
18.0663 |
18.136 |
18.136 |
+0.062 (+0.34%)
|
42 |
| 13 Oct 2023 |
GBP |
18.11 |
18.252 |
18.074 |
18.074 |
18.074 |
-0.123 (-0.68%)
|
606 |
| 12 Oct 2023 |
GBP |
18.298 |
18.37 |
18.197 |
18.197 |
18.197 |
+0.004 (+0.02%)
|
2,183 |
| 11 Oct 2023 |
GBP |
18.096 |
18.2179 |
18.082 |
18.193 |
18.193 |
-0.05 (-0.27%)
|
143 |
| 10 Oct 2023 |
GBP |
18.17 |
18.266 |
18.168 |
18.243 |
18.243 |
+0.289 (+1.61%)
|
1,131 |
