SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBP |
18.096 |
18.2179 |
18.082 |
18.193 |
18.193 |
-0.05 (-0.27%)
|
143 |
| 10 Oct 2023 |
GBP |
18.17 |
18.266 |
18.168 |
18.243 |
18.243 |
+0.289 (+1.61%)
|
1,131 |
| 9 Oct 2023 |
GBP |
17.97 |
18.072 |
17.876 |
17.954 |
17.954 |
-0.085 (-0.47%)
|
2,485 |
| 6 Oct 2023 |
GBP |
18.01 |
18.13 |
17.8738 |
18.039 |
18.039 |
+0.134 (+0.75%)
|
4,644 |
| 5 Oct 2023 |
GBP |
17.916 |
18.002 |
17.848 |
17.905 |
17.905 |
+0.067 (+0.38%)
|
10,899 |
| 4 Oct 2023 |
GBP |
17.9 |
17.918 |
17.794 |
17.838 |
17.838 |
-0.002 (-0.01%)
|
17 |
| 3 Oct 2023 |
GBP |
17.814 |
18.002 |
17.814 |
17.84 |
17.84 |
-0.141 (-0.78%)
|
381 |
| 2 Oct 2023 |
GBP |
18.154 |
18.408 |
17.98 |
17.981 |
17.981 |
-0.333 (-1.82%)
|
2,105 |
| 29 Sep 2023 |
GBP |
18.244 |
18.43 |
18.2403 |
18.314 |
18.314 |
+0.15 (+0.83%)
|
10,142 |
| 28 Sep 2023 |
GBP |
18.092 |
18.164 |
18.0105 |
18.164 |
18.164 |
+0.075 (+0.41%)
|
2,302 |
| 27 Sep 2023 |
GBP |
18.21 |
18.362 |
18.086 |
18.089 |
18.089 |
-0.297 (-1.62%)
|
727 |
| 26 Sep 2023 |
GBP |
18.312 |
18.44 |
18.306 |
18.386 |
18.386 |
+0.008 (+0.04%)
|
741 |
| 25 Sep 2023 |
GBP |
18.59 |
18.59 |
18.3007 |
18.378 |
18.378 |
-0.236 (-1.27%)
|
17,188 |
| 22 Sep 2023 |
GBP |
18.63 |
18.682 |
18.5672 |
18.614 |
18.614 |
-0.059 (-0.32%)
|
1,789 |
| 21 Sep 2023 |
GBP |
18.8118 |
18.8118 |
18.673 |
18.673 |
18.673 |
-0.233 (-1.23%)
|
901 |
| 20 Sep 2023 |
GBP |
18.868 |
18.946 |
18.868 |
18.906 |
18.906 |
+0.082 (+0.44%)
|
470 |
| 19 Sep 2023 |
GBP |
18.712 |
18.8922 |
18.712 |
18.824 |
18.824 |
+0.066 (+0.35%)
|
598 |
| 18 Sep 2023 |
GBP |
18.792 |
18.8993 |
18.7409 |
18.758 |
18.758 |
-0.745 (-3.82%)
|
1,268 |
| 15 Sep 2023 |
GBP |
19.348 |
19.558 |
19.348 |
19.503 |
19.503 |
+0.129 (+0.67%)
|
1,680 |
| 14 Sep 2023 |
GBP |
19.156 |
19.374 |
19.104 |
19.374 |
19.374 |
+0.276 (+1.45%)
|
4,077 |
| 13 Sep 2023 |
GBP |
19.046 |
19.1164 |
18.9902 |
19.098 |
19.098 |
-0.022 (-0.12%)
|
6,660 |
| 12 Sep 2023 |
GBP |
19.1676 |
19.1676 |
19.1165 |
19.12 |
19.12 |
-0.033 (-0.17%)
|
153 |
| 11 Sep 2023 |
GBP |
19.126 |
19.182 |
19.0622 |
19.153 |
19.153 |
+0.12 (+0.63%)
|
656 |
| 8 Sep 2023 |
GBP |
18.918 |
19.033 |
18.902 |
19.033 |
19.033 |
+0.108 (+0.57%)
|
2,818 |
| 7 Sep 2023 |
GBP |
18.82 |
18.9935 |
18.82 |
18.925 |
18.925 |
+0.024 (+0.13%)
|
21 |
| 6 Sep 2023 |
GBP |
18.75 |
18.9062 |
18.75 |
18.901 |
18.901 |
+0.066 (+0.35%)
|
440 |
| 5 Sep 2023 |
GBP |
18.994 |
18.998 |
18.835 |
18.835 |
18.835 |
-0.143 (-0.75%)
|
36,796 |
| 4 Sep 2023 |
GBP |
19.054 |
19.184 |
18.9673 |
18.978 |
18.978 |
-0.149 (-0.78%)
|
3,902 |
| 1 Sep 2023 |
GBP |
19.164 |
19.2231 |
19.127 |
19.127 |
19.127 |
-0.019 (-0.10%)
|
369 |
| 31 Aug 2023 |
GBP |
19.206 |
19.2383 |
19.146 |
19.146 |
19.146 |
-0.031 (-0.16%)
|
13,209 |
