SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
GBP |
19.19 |
19.254 |
19.177 |
19.177 |
19.177 |
-0.072 (-0.37%)
|
24,099 |
| 29 Aug 2023 |
GBP |
19.06 |
19.2549 |
19.06 |
19.249 |
19.249 |
+0.398 (+2.11%)
|
151 |
| 28 Aug 2023 |
GBP |
18.851 |
18.851 |
18.851 |
18.851 |
18.851 |
0.0 (0.0%)
|
102,664 |
| 25 Aug 2023 |
GBP |
18.866 |
18.9173 |
18.7897 |
18.851 |
18.851 |
+0.05 (+0.27%)
|
6,613 |
| 24 Aug 2023 |
GBP |
18.854 |
18.854 |
18.801 |
18.801 |
18.801 |
+0.061 (+0.33%)
|
4,219 |
| 23 Aug 2023 |
GBP |
18.71 |
18.797 |
18.71 |
18.74 |
18.74 |
+0.164 (+0.88%)
|
33,530 |
| 22 Aug 2023 |
GBP |
18.652 |
18.686 |
18.576 |
18.576 |
18.576 |
+0.047 (+0.25%)
|
4,495 |
| 21 Aug 2023 |
GBP |
18.604 |
18.6979 |
18.5281 |
18.529 |
18.529 |
-0.026 (-0.14%)
|
1,351 |
| 18 Aug 2023 |
GBP |
18.51 |
18.6065 |
18.4647 |
18.555 |
18.555 |
-0.047 (-0.25%)
|
3,653 |
| 17 Aug 2023 |
GBP |
18.668 |
18.759 |
18.602 |
18.602 |
18.602 |
-0.162 (-0.86%)
|
1,694 |
| 16 Aug 2023 |
GBP |
18.736 |
18.8705 |
18.736 |
18.764 |
18.764 |
+0.001 (+0.01%)
|
7,959 |
| 15 Aug 2023 |
GBP |
18.878 |
18.9387 |
18.763 |
18.763 |
18.763 |
-0.207 (-1.09%)
|
2,371 |
| 14 Aug 2023 |
GBP |
18.97 |
19.0615 |
18.91 |
18.97 |
18.97 |
-0.008 (-0.04%)
|
460 |
| 11 Aug 2023 |
GBP |
19.134 |
19.134 |
18.9684 |
18.978 |
18.978 |
-0.237 (-1.23%)
|
782 |
| 10 Aug 2023 |
GBP |
19.114 |
19.215 |
19.0944 |
19.215 |
19.215 |
+0.216 (+1.14%)
|
1,944 |
| 9 Aug 2023 |
GBP |
19 |
19.082 |
18.9955 |
18.999 |
18.999 |
+0.131 (+0.69%)
|
1,408 |
| 8 Aug 2023 |
GBP |
18.93 |
18.9896 |
18.862 |
18.868 |
18.868 |
-0.06 (-0.32%)
|
1,060 |
| 7 Aug 2023 |
GBP |
18.972 |
18.9909 |
18.824 |
18.928 |
18.928 |
-0.106 (-0.56%)
|
1,207 |
| 4 Aug 2023 |
GBP |
18.844 |
19.034 |
18.8391 |
19.034 |
19.034 |
+0.171 (+0.91%)
|
1,856 |
| 3 Aug 2023 |
GBP |
18.96 |
18.9702 |
18.8402 |
18.863 |
18.863 |
-0.11 (-0.58%)
|
1,896 |
| 2 Aug 2023 |
GBP |
19.036 |
19.062 |
18.8886 |
18.973 |
18.973 |
-0.238 (-1.24%)
|
1,308 |
| 1 Aug 2023 |
GBP |
19.178 |
19.2605 |
19.1744 |
19.211 |
19.211 |
-0.085 (-0.44%)
|
605 |
| 31 Jul 2023 |
GBP |
19.324 |
19.3696 |
19.2776 |
19.296 |
19.296 |
-0.068 (-0.35%)
|
461 |
| 28 Jul 2023 |
GBP |
19.33 |
19.456 |
19.274 |
19.364 |
19.364 |
+0.024 (+0.12%)
|
713 |
| 27 Jul 2023 |
GBP |
19.346 |
19.44 |
19.3194 |
19.34 |
19.34 |
+0.123 (+0.64%)
|
1,229 |
| 26 Jul 2023 |
GBP |
19.206 |
19.217 |
19.148 |
19.217 |
19.217 |
-0.062 (-0.32%)
|
890 |
| 25 Jul 2023 |
GBP |
19.256 |
19.2897 |
19.1863 |
19.279 |
19.279 |
-0.022 (-0.11%)
|
343 |
| 24 Jul 2023 |
GBP |
19.24 |
19.316 |
19.24 |
19.301 |
19.301 |
-0.013 (-0.07%)
|
790 |
| 21 Jul 2023 |
GBP |
19.234 |
19.3198 |
19.234 |
19.314 |
19.314 |
+0.025 (+0.13%)
|
4,166 |
| 20 Jul 2023 |
GBP |
19.252 |
19.3101 |
19.154 |
19.289 |
19.289 |
+0.123 (+0.64%)
|
4,540 |
