SPDR® S&P Euro Dividend Aristo Recent Share Price (LSE:EUDV)

LSE:EUDV - SPDR® S&P Euro Dividend Aristo SPDR® S&P Euro Dividend Aristo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2013	GBP	14.21	14.21	14.01	14.01	14.01	-0.49 (-3.38%)	4,940
1 Feb 2013	GBP	14.48	14.5	14.48	14.5	14.5	+0.3 (+2.11%)	2
31 Jan 2013	GBP	14.25	14.25	14.2	14.2	14.2	-0.13 (-0.91%)	2,404
30 Jan 2013	GBP	14.42	14.42	14.33	14.33	14.33	-0.11 (-0.76%)	16,860
29 Jan 2013	GBP	14.38	14.44	14.35	14.44	14.44	-0.09 (-0.62%)	7,690
28 Jan 2013	GBP	14.54	14.54	14.53	14.53	14.53	+0.07 (+0.48%)	1,504
25 Jan 2013	GBP	14.48	14.49	14.46	14.46	14.46	+0.11 (+0.77%)	964
24 Jan 2013	GBP	14.13	14.35	14.13	14.35	14.35	+0.22 (+1.56%)	8,166
23 Jan 2013	GBP	14.14	14.17	14.11	14.13	14.13	+0.01 (+0.07%)	19,637
22 Jan 2013	GBP	14.15	14.15	14.11	14.12	14.12	-0.08 (-0.56%)	4,429
21 Jan 2013	GBP	14.2	14.21	14.14	14.2	14.2	+0.045 (+0.32%)	37,146
18 Jan 2013	GBP	14.155	14.155	14.155	14.155	14.155	-0.005 (-0.04%)	0
17 Jan 2013	GBP	14.08	14.16	14.08	14.16	14.16	+0.16 (+1.14%)	3,024
16 Jan 2013	GBP	13.88	14	13.88	14	14	+0.07 (+0.50%)	5,952
15 Jan 2013	GBP	13.94	13.94	13.93	13.93	13.93	-0.11 (-0.78%)	5,000
14 Jan 2013	GBP	14.02	14.1	14.02	14.04	14.04	+0.04 (+0.29%)	1,518
11 Jan 2013	GBP	14.02	14.02	14	14	14	+0.15 (+1.08%)	812
10 Jan 2013	GBP	13.83	13.85	13.83	13.85	13.85	+0.03 (+0.22%)	3,368
9 Jan 2013	GBP	13.84	13.84	13.82	13.82	13.82	+0.07 (+0.51%)	432
8 Jan 2013	GBP	13.79	13.82	13.75	13.75	13.75	-0.03 (-0.22%)	2,494
7 Jan 2013	GBP	13.75	13.79	13.74	13.78	13.78	-0.01 (-0.07%)	9,018
4 Jan 2013	GBP	13.81	13.81	13.7	13.79	13.79	+0.075 (+0.55%)	874
3 Jan 2013	GBP	13.715	13.715	13.715	13.715	13.715	+0.005 (+0.04%)	0
2 Jan 2013	GBP	13.73	13.73	13.71	13.71	13.71	+0.33 (+2.47%)	872
31 Dec 2012	GBP	13.38	13.38	13.38	13.38	13.38	0.0 (0.0%)	0
28 Dec 2012	GBP	13.38	13.38	13.38	13.38	13.38	-0.265 (-1.94%)	0
27 Dec 2012	GBP	13.645	13.645	13.645	13.645	13.645	+0.075 (+0.55%)	0
24 Dec 2012	GBP	13.55	13.57	13.55	13.57	13.57	+0.06 (+0.44%)	1,838
21 Dec 2012	GBP	13.52	13.52	13.45	13.51	13.51	-0.04 (-0.30%)	1,240
20 Dec 2012	GBP	13.52	13.55	13.52	13.55	13.55	+0.02 (+0.15%)	294

Unicorn Response |