SPDR® S&P Euro Dividend Aristo Recent Share Price (LSE:EUDV)

LSE:EUDV - SPDR® S&P Euro Dividend Aristo SPDR® S&P Euro Dividend Aristo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2012	GBP	13.56	13.56	13.53	13.53	13.53	+0.12 (+0.89%)	4,987
18 Dec 2012	GBP	13.37	13.42	13.37	13.41	13.41	+0.115 (+0.86%)	2,668
17 Dec 2012	GBP	13.295	13.295	13.295	13.295	13.295	+0.025 (+0.19%)	0
14 Dec 2012	GBP	13.26	13.28	13.26	13.27	13.27	+0.065 (+0.49%)	340
13 Dec 2012	GBP	13.205	13.205	13.205	13.205	13.205	+0.065 (+0.49%)	0
12 Dec 2012	GBP	13.09	13.14	13.09	13.14	13.14	+0.08 (+0.61%)	8,364
11 Dec 2012	GBP	13	13.09	13	13.06	13.06	+0.15 (+1.16%)	5,528
10 Dec 2012	GBP	12.81	12.91	12.81	12.91	12.91	-0.03 (-0.23%)	3,620
7 Dec 2012	GBP	12.94	12.96	12.94	12.94	12.94	0.0 (0.0%)	3,076
6 Dec 2012	GBP	12.94	12.94	12.94	12.94	12.94	-0.03 (-0.23%)	0
5 Dec 2012	GBP	12.96	13.07	12.96	12.97	12.97	+0.04 (+0.31%)	806
4 Dec 2012	GBP	12.95	12.98	12.91	12.93	12.93	0.0 (0.0%)	476
3 Dec 2012	GBP	13.05	13.05	12.93	12.93	12.93	+0.01 (+0.08%)	5,137
30 Nov 2012	GBP	12.97	12.97	12.92	12.92	12.92	+0.02 (+0.16%)	538
29 Nov 2012	GBP	12.89	12.9	12.89	12.9	12.9	+0.25 (+1.98%)	4,778
28 Nov 2012	GBP	12.6	12.65	12.57	12.65	12.65	+0.025 (+0.20%)	8,390
27 Nov 2012	GBP	12.625	12.625	12.625	12.625	12.625	-0.045 (-0.36%)	0
26 Nov 2012	GBP	12.67	12.67	12.67	12.67	12.67	-0.01 (-0.08%)	500
23 Nov 2012	GBP	12.56	12.71	12.56	12.68	12.68	+0.14 (+1.12%)	13,816
22 Nov 2012	GBP	12.56	12.57	12.54	12.54	12.54	+0.17 (+1.37%)	636
21 Nov 2012	GBP	12.4	12.4	12.37	12.37	12.37	+0.04 (+0.32%)	562
20 Nov 2012	GBP	12.33	12.33	12.33	12.33	12.33	+0.05 (+0.41%)	0
19 Nov 2012	GBP	12.18	12.28	12.18	12.28	12.28	+0.24 (+1.99%)	500
16 Nov 2012	GBP	12.04	12.04	12.04	12.04	12.04	-0.16 (-1.31%)	0
15 Nov 2012	GBP	12.23	12.23	12.2	12.2	12.2	-0.1 (-0.81%)	240
14 Nov 2012	GBP	12.31	12.32	12.3	12.3	12.3	+0.1 (+0.82%)	1,622
13 Nov 2012	GBP	12.2	12.2	12.2	12.2	12.2	-0.1 (-0.81%)	816
12 Nov 2012	GBP	12.34	12.34	12.3	12.3	12.3	+0.02 (+0.16%)	242
9 Nov 2012	GBP	12.15	12.28	12.15	12.28	12.28	-0.02 (-0.16%)	600
8 Nov 2012	GBP	12.39	12.39	12.3	12.3	12.3	-0.06 (-0.49%)	1,000

Unicorn Response |