SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2012 |
GBP |
12.55 |
12.56 |
12.54 |
12.54 |
12.54 |
-0.04 (-0.32%)
|
2,050 |
2 Nov 2012 |
GBP |
12.58 |
12.58 |
12.58 |
12.58 |
12.58 |
+0.04 (+0.32%)
|
0 |
1 Nov 2012 |
GBP |
12.54 |
12.54 |
12.54 |
12.54 |
12.54 |
+0.055 (+0.44%)
|
0 |
31 Oct 2012 |
GBP |
12.485 |
12.485 |
12.485 |
12.485 |
12.485 |
-0.005 (-0.04%)
|
0 |
30 Oct 2012 |
GBP |
12.51 |
12.51 |
12.49 |
12.49 |
12.49 |
+0.14 (+1.13%)
|
3,200 |
29 Oct 2012 |
GBP |
12.34 |
12.35 |
12.34 |
12.35 |
12.35 |
-0.02 (-0.16%)
|
1,426 |
26 Oct 2012 |
GBP |
12.466 |
12.466 |
12.37 |
12.37 |
12.37 |
0.0 (0.0%)
|
0 |
25 Oct 2012 |
GBP |
12.47 |
12.47 |
12.37 |
12.37 |
12.37 |
-0.08 (-0.64%)
|
560 |
24 Oct 2012 |
GBP |
12.44 |
12.45 |
12.44 |
12.45 |
12.45 |
0.0 (0.0%)
|
830 |
23 Oct 2012 |
GBP |
12.6 |
12.6 |
12.45 |
12.45 |
12.45 |
-0.24 (-1.89%)
|
92 |
22 Oct 2012 |
GBP |
12.69 |
12.69 |
12.69 |
12.69 |
12.69 |
-0.01 (-0.08%)
|
0 |
19 Oct 2012 |
GBP |
12.75 |
12.79 |
12.7 |
12.7 |
12.7 |
-0.065 (-0.51%)
|
815 |
18 Oct 2012 |
GBP |
12.765 |
12.765 |
12.765 |
12.765 |
12.765 |
-0.005 (-0.04%)
|
0 |
17 Oct 2012 |
GBP |
12.75 |
12.77 |
12.75 |
12.77 |
12.77 |
+0.15 (+1.19%)
|
1,899 |
16 Oct 2012 |
GBP |
12.54 |
12.62 |
12.54 |
12.62 |
12.62 |
+0.3 (+2.44%)
|
4,000 |
15 Oct 2012 |
GBP |
12.32 |
12.32 |
12.32 |
12.32 |
12.32 |
+0.03 (+0.24%)
|
0 |
12 Oct 2012 |
GBP |
12.38 |
12.38 |
12.29 |
12.29 |
12.29 |
-0.07 (-0.57%)
|
665 |
11 Oct 2012 |
GBP |
12.27 |
12.36 |
12.27 |
12.36 |
12.36 |
+0.12 (+0.98%)
|
33 |
10 Oct 2012 |
GBP |
12.24 |
12.24 |
12.24 |
12.24 |
12.24 |
-0.05 (-0.41%)
|
150 |
9 Oct 2012 |
GBP |
12.39 |
12.39 |
12.29 |
12.29 |
12.29 |
-0.15 (-1.21%)
|
2,716 |
8 Oct 2012 |
GBP |
12.43 |
12.45 |
12.4 |
12.44 |
12.44 |
-0.11 (-0.88%)
|
2,864 |
5 Oct 2012 |
GBP |
12.55 |
12.55 |
12.55 |
12.55 |
12.55 |
+0.11 (+0.88%)
|
0 |
4 Oct 2012 |
GBP |
12.48 |
12.52 |
12.44 |
12.44 |
12.44 |
0.0 (0.0%)
|
2,164 |
3 Oct 2012 |
GBP |
12.44 |
12.44 |
12.44 |
12.44 |
12.44 |
+0.005 (+0.04%)
|
25 |
2 Oct 2012 |
GBP |
12.435 |
12.435 |
12.435 |
12.435 |
12.435 |
+0.005 (+0.04%)
|
0 |
1 Oct 2012 |
GBP |
12.36 |
12.43 |
12.36 |
12.43 |
12.43 |
+0.27 (+2.22%)
|
161 |
28 Sep 2012 |
GBP |
12.16 |
12.16 |
12.16 |
12.16 |
12.16 |
-0.1 (-0.82%)
|
0 |
27 Sep 2012 |
GBP |
12.26 |
12.31 |
12.25 |
12.26 |
12.26 |
-0.04 (-0.33%)
|
2,726 |
26 Sep 2012 |
GBP |
12.29 |
12.3 |
12.29 |
12.3 |
12.3 |
-0.31 (-2.46%)
|
563 |
25 Sep 2012 |
GBP |
12.52 |
12.61 |
12.5 |
12.61 |
12.61 |
+0.04 (+0.32%)
|
1,586 |