PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
2,188 |
2,188 |
2,178.5 |
2,179.75 |
2,179.75 |
+16 (+0.74%)
|
12 |
| 25 Apr 2024 |
GBX |
2,152.5 |
2,163.75 |
2,152.5 |
2,163.75 |
2,163.75 |
-21.75 (-1.00%)
|
949 |
| 24 Apr 2024 |
GBX |
2,188.5 |
2,190 |
2,183 |
2,185.5 |
2,185.5 |
-15.5 (-0.70%)
|
36 |
| 23 Apr 2024 |
GBX |
2,200 |
2,205 |
2,194.5 |
2,201 |
2,201 |
+6.75 (+0.31%)
|
958 |
| 22 Apr 2024 |
GBX |
2,183.5 |
2,210 |
2,175 |
2,194.25 |
2,194.25 |
+30.25 (+1.40%)
|
739 |
| 19 Apr 2024 |
GBX |
2,140 |
2,164 |
2,140 |
2,164 |
2,164 |
+14.25 (+0.66%)
|
245 |
| 18 Apr 2024 |
GBX |
2,147.5 |
2,149.75 |
2,138.5 |
2,149.75 |
2,149.75 |
+18.5 (+0.87%)
|
287 |
| 17 Apr 2024 |
GBX |
2,140 |
2,140 |
2,131.25 |
2,131.25 |
2,131.25 |
+14.5 (+0.69%)
|
252 |
| 16 Apr 2024 |
GBX |
2,126.5 |
2,129.5 |
2,114 |
2,116.75 |
2,116.75 |
-24 (-1.12%)
|
2,855 |
| 15 Apr 2024 |
GBX |
2,158.055 |
2,158.055 |
2,140.75 |
2,140.75 |
2,140.75 |
-5 (-0.23%)
|
696 |
| 12 Apr 2024 |
GBX |
2,154.5 |
2,159 |
2,142.486 |
2,145.75 |
2,145.75 |
+4.75 (+0.22%)
|
1,215 |
| 11 Apr 2024 |
GBX |
2,159 |
2,159 |
2,138 |
2,141 |
2,141 |
-12.75 (-0.59%)
|
1,027 |
| 10 Apr 2024 |
GBX |
2,171.5 |
2,178.5 |
2,137.5 |
2,153.75 |
2,153.75 |
-8 (-0.37%)
|
730 |
| 9 Apr 2024 |
GBX |
2,172.5 |
2,172.5 |
2,158.5 |
2,161.75 |
2,161.75 |
-10 (-0.46%)
|
308 |
| 8 Apr 2024 |
GBX |
2,168 |
2,171.75 |
2,159.5 |
2,171.75 |
2,171.75 |
+15.25 (+0.71%)
|
306 |
| 5 Apr 2024 |
GBX |
2,157.5 |
2,158 |
2,150 |
2,156.5 |
2,156.5 |
-22 (-1.01%)
|
381 |
| 4 Apr 2024 |
GBX |
2,174 |
2,184.5 |
2,165 |
2,178.5 |
2,178.5 |
+15.75 (+0.73%)
|
977 |
| 3 Apr 2024 |
GBX |
2,159 |
2,164 |
2,150.5 |
2,162.75 |
2,162.75 |
+17.5 (+0.82%)
|
1,031 |
| 2 Apr 2024 |
GBX |
2,155 |
2,169.5 |
2,143.5 |
2,145.25 |
2,145.25 |
-1 (-0.05%)
|
597 |
| 28 Mar 2024 |
GBX |
2,144 |
2,153.801 |
2,144 |
2,146.25 |
2,146.25 |
-1 (-0.05%)
|
110 |
| 27 Mar 2024 |
GBX |
2,142.055 |
2,156 |
2,142.055 |
2,147.25 |
2,147.25 |
+11.5 (+0.54%)
|
493 |
| 26 Mar 2024 |
GBX |
2,117.5 |
2,139.5 |
2,117.5 |
2,135.75 |
2,135.75 |
+16 (+0.75%)
|
98 |
| 25 Mar 2024 |
GBX |
2,110.5 |
2,120 |
2,110.5 |
2,119.75 |
2,119.75 |
+9.25 (+0.44%)
|
288 |
| 22 Mar 2024 |
GBX |
2,107 |
2,121.5 |
2,106.5 |
2,110.5 |
2,110.5 |
+8 (+0.38%)
|
228 |
| 21 Mar 2024 |
GBX |
2,102 |
2,114 |
2,092 |
2,102.5 |
2,102.5 |
+14.5 (+0.69%)
|
205 |
| 20 Mar 2024 |
GBX |
2,087 |
2,090.5 |
2,086 |
2,088 |
2,088 |
+2.25 (+0.11%)
|
189 |
| 19 Mar 2024 |
GBX |
2,078 |
2,089.5 |
2,078 |
2,085.75 |
2,085.75 |
+12.75 (+0.62%)
|
645 |
| 18 Mar 2024 |
GBX |
2,081.5 |
2,081.5 |
2,065.5 |
2,073 |
2,073 |
-1.5 (-0.07%)
|
957 |
| 15 Mar 2024 |
GBX |
2,076.5 |
2,081 |
2,072.5 |
2,074.5 |
2,074.5 |
+13.5 (+0.66%)
|
220 |
| 14 Mar 2024 |
GBX |
2,080.5 |
2,080.5 |
2,057.5 |
2,061 |
2,061 |
-24.5 (-1.17%)
|
41 |
